Advertisement
Advertisement
U.S. markets open in 3 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.85+14.10 (+8.46%)
At close: 04:00PM EST
184.52 +3.67 (+2.03%)
Pre-Market: 06:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB211210C002700002021-11-29 1:21PM EST2021-12-100.020.000.000.00-32050.00%
ABNB211217C002700002021-12-06 2:02PM EST2021-12-170.020.000.000.00-2050.00%
ABNB211223C002700002021-12-06 2:42PM EST2021-12-230.050.000.000.00-1050.00%
ABNB220121C002700002021-12-06 10:27AM EST2022-01-210.480.000.000.00-1025.00%
ABNB220218C002700002021-12-06 3:07PM EST2022-02-181.390.000.000.00-12012.50%
ABNB220414C002700002021-12-06 3:40PM EST2022-04-143.440.000.000.00-3012.50%
ABNB220617C002700002021-12-06 12:46PM EST2022-06-175.870.000.000.00-2012.50%
ABNB220715C002700002021-11-30 11:48AM EST2022-07-154.000.000.000.00-1012.50%
ABNB221216C002700002021-12-03 1:39PM EST2022-12-168.030.000.000.00-106.25%
ABNB230120C002700002021-12-06 12:40PM EST2023-01-2013.200.000.000.00-306.25%
ABNB240119C002700002021-12-02 3:44PM EST2024-01-1923.000.000.000.00-106.25%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB211210P002700002021-12-06 12:20PM EST2021-12-1090.650.000.000.00-100.00%
ABNB211217P002700002021-12-06 9:37AM EST2021-12-17105.100.000.000.00-100.00%
ABNB220121P002700002021-12-06 2:53PM EST2022-01-2189.250.000.000.00-600.00%
ABNB220218P002700002021-11-12 11:23AM EST2022-02-1868.860.000.000.00-200.00%
ABNB220414P002700002021-12-06 11:58AM EST2022-04-1495.700.000.000.00-100.00%
ABNB220617P002700002021-12-06 2:53PM EST2022-06-1793.950.000.000.00-100.00%
ABNB220715P002700002021-12-03 2:02PM EST2022-07-15108.400.000.000.00-200.00%
ABNB230120P002700002021-12-03 2:52PM EST2023-01-20113.300.000.000.00-200.00%
Advertisement
Advertisement