Advertisement
Advertisement
U.S. markets close in 3 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.44-5.16 (-3.04%)
As of 12:15PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB211203C002900002021-11-29 10:31AM EST2021-12-030.010.000.060.00-132382.81%
ABNB211210C002900002021-11-15 9:37AM EST2021-12-100.520.000.140.00-11147.66%
ABNB211217C002900002021-11-19 10:50AM EST2021-12-170.330.000.090.00-138102.73%
ABNB211223C002900002021-11-16 2:09PM EST2021-12-230.670.000.150.00-10491.80%
ABNB220121C002900002021-12-02 10:26AM EST2022-01-210.280.040.320.00-237065.92%
ABNB220218C002900002021-11-29 10:58AM EST2022-02-180.780.370.780.00-11962.31%
ABNB220414C002900002021-12-01 3:31PM EST2022-04-141.191.181.560.00-12055.69%
ABNB220617C002900002021-12-01 10:10AM EST2022-06-172.851.942.970.00-182651.79%
ABNB221216C002900002021-11-23 12:32PM EST2022-12-168.404.958.100.00-5451.74%
ABNB230120C002900002021-11-24 2:27PM EST2023-01-2010.206.508.850.00-41,18950.97%
ABNB240119C002900002021-11-22 9:58AM EST2024-01-1925.9213.5021.600.00-1352.70%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB211203P002900002021-11-22 9:30AM EST2021-12-03100.60125.55127.050.00--0573.83%
ABNB220121P002900002021-11-16 10:22AM EST2022-01-2184.05125.60127.400.00-11384.69%
ABNB220715P002900002021-11-23 10:28AM EST2022-07-15115.15124.45128.650.00--551.25%
ABNB230120P002900002021-10-15 12:44PM EST2023-01-20123.7094.85100.900.00-7340.00%
Advertisement
Advertisement