Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
204.33+5.22 (+2.62%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220617C000750002021-06-23 9:32AM EST2022-06-1778.0077.1578.900.00-150.00%
ABNB230120C000750002021-06-18 2:39PM EST2023-01-2081.6079.7583.000.00-1370.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P000750002021-06-23 2:54PM EST2022-01-210.600.551.130.00-5906,999140.14%
ABNB220617P000750002021-06-22 11:52AM EST2022-06-171.600.752.300.00-140181.93%
Advertisement
Advertisement