Advertisement
Advertisement
U.S. Markets open in 6 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.60+6.52 (+4.00%)
At close: 04:00PM EST
167.00 -2.60 (-1.53%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220617C000800002021-06-23 12:06PM EST2022-06-1776.3073.5574.400.00-2330.00%
ABNB230120C000800002021-06-22 11:15AM EST2023-01-2076.5075.5079.000.00-31190.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P000800002021-06-23 11:02AM EST2022-01-210.800.631.500.00-12473122.85%
ABNB230120P000800002021-06-23 12:42PM EST2023-01-205.254.955.55+0.10+1.94%117864.12%
Advertisement
Advertisement