Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.14+13.54 (+7.98%)
At close: 04:00PM EST
183.98 +0.84 (+0.46%)
After hours: 05:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220617C000950002021-06-23 12:13PM EST2022-06-1763.4061.0061.900.00-16590.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P000950002021-06-24 9:46AM EST2022-01-211.831.751.99-0.08-4.19%2995126.66%
ABNB220617P000950002021-06-14 2:31PM EST2022-06-175.604.204.600.00-59077.70%
ABNB230120P000950002021-06-17 1:53PM EST2023-01-209.509.259.650.00-736969.32%
Advertisement
Advertisement