Advertisement
Advertisement
U.S. Markets open in 4 hrs 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

AB Total Return Bond Portfolio (ABQZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.540.00 (0.00%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 20239.549.549.549.549.54-
Jan 26, 20239.549.549.549.549.54-
Jan 25, 20239.559.559.559.559.55-
Jan 24, 20239.549.549.549.549.54-
Jan 23, 20239.509.509.509.509.50-
Jan 20, 20239.539.539.539.539.53-
Jan 19, 20239.569.569.569.569.56-
Jan 18, 20239.589.589.589.589.58-
Jan 17, 20239.499.499.499.499.49-
Jan 13, 20239.509.509.509.509.50-
Jan 12, 20239.529.529.529.529.52-
Jan 11, 20239.459.459.459.459.45-
Jan 10, 20239.409.409.409.409.40-
Jan 09, 20239.449.449.449.449.44-
Jan 06, 20239.419.419.419.419.41-
Jan 05, 20239.339.339.339.339.33-
Jan 04, 20239.349.349.349.349.34-
Jan 03, 20239.309.309.309.309.30-
Dec 30, 20229.279.279.279.279.27-
Dec 29, 20229.299.299.299.299.29-
Dec 28, 20229.279.279.279.279.27-
Dec 27, 20229.289.289.289.289.28-
Dec 23, 20229.339.339.339.339.33-
Dec 22, 20229.369.369.369.369.36-
Dec 21, 20229.369.369.369.369.36-
Dec 20, 20229.359.359.359.359.35-
Dec 19, 20229.409.409.409.409.40-
Dec 16, 20229.459.459.459.459.45-
Dec 15, 20229.469.469.469.469.46-
Dec 14, 20229.459.459.459.459.45-
Dec 13, 20229.439.439.439.439.43-
Dec 12, 20229.389.389.389.389.38-
Dec 09, 20229.399.399.399.399.39-
Dec 08, 20229.439.439.439.439.43-
Dec 07, 20229.469.469.469.469.46-
Dec 06, 20229.399.399.399.399.39-
Dec 05, 20229.359.359.359.359.35-
Dec 02, 20229.409.409.409.409.40-
Dec 01, 20229.419.419.419.419.41-
Nov 30, 20229.339.339.339.339.33-
Nov 29, 20229.309.309.309.309.30-
Nov 28, 20229.329.329.329.329.32-
Nov 25, 20229.329.329.329.329.32-
Nov 23, 20229.319.319.319.319.31-
Nov 22, 20229.289.289.289.289.28-
Nov 21, 20229.249.249.249.249.24-
Nov 18, 20229.249.249.249.249.24-
Nov 17, 20229.259.259.259.259.25-
Nov 16, 20229.289.289.289.289.28-
Nov 15, 20229.239.239.239.239.23-
Nov 14, 20229.189.189.189.189.18-
Nov 11, 20229.189.189.189.189.18-
Nov 10, 20229.189.189.189.189.18-
Nov 09, 20229.049.049.049.049.04-
Nov 08, 20229.039.039.039.039.03-
Nov 07, 20228.998.998.998.998.99-
Nov 04, 20229.029.029.029.029.02-
Nov 03, 20229.039.039.039.039.03-
Nov 02, 20229.059.059.059.059.05-
Nov 01, 20229.069.069.069.069.06-
Oct 31, 20229.049.049.049.049.04-
Oct 28, 20229.079.079.079.079.07-
Oct 27, 20229.109.109.109.109.10-
Oct 26, 20229.079.079.079.079.07-
Oct 25, 20229.039.039.039.039.03-
Oct 24, 20228.978.978.978.978.97-
Oct 21, 20228.988.988.988.988.98-
Oct 20, 20228.998.998.998.998.99-
Oct 19, 20229.049.049.049.049.04-
Oct 18, 20229.109.109.109.109.10-
Oct 17, 20229.099.099.099.099.09-
Oct 14, 20229.109.109.109.109.10-
Oct 13, 20229.139.139.139.139.13-
Oct 12, 20229.199.199.199.199.19-
Oct 11, 20229.189.189.189.189.18-
Oct 10, 20229.209.209.209.209.20-
Oct 07, 20229.219.219.219.219.21-
Oct 06, 20229.259.259.259.259.25-
Oct 05, 20229.279.279.279.279.27-
Oct 04, 20229.329.329.329.329.32-
Oct 03, 20229.299.299.299.299.29-
Sep 30, 20229.249.249.249.249.24-
Sep 29, 20229.279.279.279.279.27-
Sep 28, 20229.329.329.329.329.32-
Sep 27, 20229.229.229.229.229.22-
Sep 26, 20229.289.289.289.289.28-
Sep 23, 20229.399.399.399.399.39-
Sep 22, 20229.419.419.419.419.41-
Sep 21, 20229.519.519.519.519.51-
Sep 20, 20229.489.489.489.489.48-
Sep 19, 20229.529.529.529.529.52-
Sep 16, 20229.549.549.549.549.54-
Sep 15, 20229.559.559.559.559.55-
Sep 14, 20229.579.579.579.579.57-
Sep 13, 20229.569.569.569.569.56-
Sep 12, 20229.609.609.609.609.60-
Sep 09, 20229.619.619.619.619.61-
Sep 08, 20229.629.629.629.629.62-
Sep 07, 20229.649.649.649.649.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement