ABR-PA - Arbor Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201725.1025.1825.1025.1525.154,396
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.