ABR - Arbor Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABR190920C000100002019-08-13 2:48PM EDT10.002.630.000.000.00-1800.00%
ABR190920C000125002019-08-23 3:39PM EDT12.500.250.000.000.00-3300.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABR190920P000100002019-07-29 12:06AM EDT10.000.05-0.000.00--125.00%
ABR190920P000125002019-08-23 11:50AM EDT12.500.250.000.00-0.05-16.67%100.00%