Advertisement
Advertisement
Absolute Software Corporation (ABST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABST230421C00005000 | 2023-02-02 3:01PM EDT | 5.00 | 7.00 | 2.90 | 4.50 | 0.00 | - | 2 | 0 | 335.16% |
| ABST230421C00007500 | 2023-03-17 3:37PM EDT | 7.50 | 0.41 | 0.30 | 1.20 | 0.00 | - | 8 | 15 | 77.73% |
| ABST230421C00010000 | 2023-03-22 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 70.70% |
| ABST230421C00012500 | 2023-02-01 11:29AM EDT | 12.50 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 147.66% |
| ABST230421C00015000 | 2023-02-15 1:53PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 159.38% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABST230421P00005000 | 2022-10-10 10:43AM EDT | 5.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 10 | 414.84% |
| ABST230421P00007500 | 2023-03-31 11:54AM EDT | 7.50 | 0.20 | 0.10 | 1.40 | 0.00 | - | 4 | 1 | 123.83% |
| ABST230421P00010000 | 2023-03-27 12:02PM EDT | 10.00 | 2.50 | 1.85 | 3.20 | 0.00 | - | 3 | 6 | 132.81% |
| ABST230421P00012500 | 2023-02-15 10:32AM EDT | 12.50 | 2.95 | 4.10 | 5.90 | 0.00 | - | 1 | 2 | 185.94% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
