ABT,AMD,BAC,BHP,BSX,CLSN,CSCO,DELL,DOW,ECTE,F,GE,HMY,INTC,KERX,PFE,QQQ,S,SIRI,TEVA,UL,VXX,WMS,XRX,YHOO -

. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.