ABT - Abbott Laboratories

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT190524C000700002019-05-17 12:22PM EDT70.006.845.906.30+1.64+31.54%5255.86%
ABT190524C000755002019-05-17 2:41PM EDT75.501.651.111.21+0.17+11.49%128524.71%
ABT190524C000785002019-05-17 3:54PM EDT78.500.090.070.09-0.10-52.63%224219.73%
ABT190524C000790002019-05-17 1:44PM EDT79.000.110.030.05+0.02+22.22%226919.53%
ABT190524C000795002019-05-15 2:48PM EDT79.500.140.000.030.00-405019.92%
ABT190524C000800002019-05-16 2:42PM EDT80.000.050.000.030.00-515322.27%
ABT190524C000810002019-05-14 9:32AM EDT81.000.030.000.030.00-914226.56%
ABT190524C000815002019-05-06 3:07PM EDT81.500.360.000.030.00--828.52%
ABT190524C000825002019-05-10 10:05AM EDT82.500.010.000.030.00-103332.42%
ABT190524C000900002019-04-15 11:50AM EDT90.000.030.000.080.00-11462.11%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT190524P000650002019-05-10 10:32AM EDT65.000.040.000.030.00-1151.56%