NYSE - Nasdaq Real Time Price • USD
Abbott Laboratories (ABT)
As of 9:31 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00110000 | 4/24/2024 6:44 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 644 | 12.50% |
| ABT240503C00110000 | 4/24/2024 7:01 PM | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 220 | 3.13% |
| ABT240510C00110000 | 4/24/2024 7:07 PM | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 75 | 3.13% |
| ABT240517C00110000 | 4/24/2024 7:27 PM | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1,062 | 3,301 | 3.13% |
| ABT240524C00110000 | 4/24/2024 2:41 PM | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 28 | 3.13% |
| ABT240531C00110000 | 4/24/2024 5:03 PM | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 52 | 1.56% |
| ABT240621C00110000 | 4/24/2024 7:56 PM | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 254 | 2,232 | 1.56% |
| ABT240816C00110000 | 4/24/2024 7:12 PM | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 441 | 1.56% |
| ABT240920C00110000 | 4/24/2024 3:10 PM | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 423 | 0.78% |
| ABT241115C00110000 | 4/24/2024 6:28 PM | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 498 | 0.78% |
| ABT250117C00110000 | 4/24/2024 7:52 PM | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 928 | 0.78% |
| ABT250620C00110000 | 4/23/2024 4:39 PM | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 161 | 0.78% |
| ABT260116C00110000 | 4/18/2024 4:31 PM | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 236 | 0.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00110000 | 4/24/2024 4:31 PM | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 108 | 0.00% |
| ABT240503P00110000 | 4/24/2024 5:32 PM | 2024-05-03 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 141 | 0.00% |
| ABT240510P00110000 | 4/24/2024 7:07 PM | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 35 | 0.00% |
| ABT240517P00110000 | 4/24/2024 5:14 PM | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,985 | 0.00% |
| ABT240524P00110000 | 4/24/2024 4:17 PM | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 28 | 0.00% |
| ABT240531P00110000 | 4/19/2024 7:36 PM | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 36 | 0.00% |
| ABT240621P00110000 | 4/24/2024 7:08 PM | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 204 | 1,859 | 0.00% |
| ABT240816P00110000 | 4/24/2024 7:17 PM | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,094 | 0.00% |
| ABT240920P00110000 | 4/24/2024 2:09 PM | 2024-09-20 | 6.81 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 1,983 | 0.00% |
| ABT241115P00110000 | 4/24/2024 3:29 PM | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 227 | 0.00% |
| ABT250117P00110000 | 4/24/2024 7:43 PM | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2,764 | 0.00% |
| ABT250620P00110000 | 4/24/2024 5:15 PM | 2025-06-20 | 9.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| ABT260116P00110000 | 4/23/2024 3:14 PM | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 149 | 0.00% |
Related Tickers
MDT Medtronic plc
80.01
-0.46%
BSX Boston Scientific Corporation
73.10
+0.26%
SYK Stryker Corporation
336.85
+0.58%
DXCM DexCom, Inc.
138.20
+0.24%
ALGN Align Technology, Inc.
324.00
+3.26%
EW Edwards Lifesciences Corporation
87.38
-1.39%
INMD InMode Ltd.
17.11
-1.44%
PODD Insulet Corporation
166.64
-0.36%
ZBH Zimmer Biomet Holdings, Inc.
120.93
-0.20%
INSP Inspire Medical Systems, Inc.
234.19
+0.11%