NYSE - Delayed Quote • USD
Abbott Laboratories (ABT)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00050000 | 4/17/2024 2:31 PM | 2024-06-21 | 55.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ABT250117C00050000 | 4/4/2024 2:54 PM | 2025-01-17 | 61.76 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ABT260116C00050000 | 3/15/2024 1:42 PM | 2026-01-16 | 64.75 | 58.55 | 62.95 | 0.00 | 0.00% | 2 | 17 | 61.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00050000 | 2/14/2024 8:36 PM | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 13 | 112.89% |
| ABT240621P00050000 | 4/8/2024 2:14 PM | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| ABT250117P00050000 | 4/11/2024 7:39 PM | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 12.50% |
| ABT260116P00050000 | 4/18/2024 7:59 PM | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
Related Tickers
MDT Medtronic plc
79.19
+0.14%
INVO INVO Bioscience, Inc.
1.5200
-16.48%
PACB Pacific Biosciences of California, Inc.
1.4600
+4.29%
DXCM DexCom, Inc.
134.30
+0.33%
BSX Boston Scientific Corporation
67.42
-0.79%
SYK Stryker Corporation
327.45
-2.55%
EW Edwards Lifesciences Corporation
86.45
-0.91%
INSP Inspire Medical Systems, Inc.
241.15
-0.97%
ALGN Align Technology, Inc.
301.34
+0.40%
TMDX TransMedics Group, Inc.
87.24
-0.71%