NYSE - Delayed Quote • USD
Abbott Laboratories (ABT)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00075000 | 11/15/2023 4:25 PM | 2024-05-17 | 24.52 | 33.25 | 33.90 | 0.00 | 0.00% | 1 | 1 | 104.49% |
| ABT240621C00075000 | 7/14/2023 2:35 PM | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | 0.00% | 7 | 38 | 63.92% |
| ABT250117C00075000 | 4/17/2024 2:31 PM | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ABT250620C00075000 | 4/15/2024 2:49 PM | 2025-06-20 | 39.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ABT260116C00075000 | 3/27/2024 5:06 PM | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00075000 | 4/17/2024 6:54 PM | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| ABT240524P00075000 | 4/8/2024 6:14 PM | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ABT240621P00075000 | 4/10/2024 4:13 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| ABT240816P00075000 | 4/23/2024 6:30 PM | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ABT240920P00075000 | 4/22/2024 2:27 PM | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ABT241115P00075000 | 4/19/2024 7:14 PM | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ABT250117P00075000 | 4/22/2024 2:39 PM | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ABT250620P00075000 | 4/18/2024 7:36 PM | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ABT260116P00075000 | 4/18/2024 4:18 PM | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 6.25% |
Related Tickers
MDT Medtronic plc
81.29
+0.89%
INVO INVO Bioscience, Inc.
1.3000
+4.84%
PACB Pacific Biosciences of California, Inc.
1.4700
-5.77%
SYK Stryker Corporation
334.91
+2.21%
DXCM DexCom, Inc.
134.00
+1.89%
BSX Boston Scientific Corporation
68.99
+1.43%
EW Edwards Lifesciences Corporation
87.75
+0.91%
INSP Inspire Medical Systems, Inc.
233.93
+3.87%
ALGN Align Technology, Inc.
311.88
+3.68%
INMD InMode Ltd.
17.37
+1.34%