NYSE - Nasdaq Real Time Price • USD
Abbott Laboratories (ABT)
As of 10:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00097500 | 4/15/2024 6:19 PM | 2024-05-17 | 12.60 | 10.30 | 10.95 | 0.00 | 0.00% | 2 | 89 | 37.01% |
| ABT240621C00097500 | 4/19/2024 1:57 PM | 2024-06-21 | 11.00 | 10.70 | 11.45 | 0.00 | 0.00% | 1 | 51 | 28.55% |
| ABT240816C00097500 | 1/5/2024 8:42 PM | 2024-08-16 | 16.95 | 17.15 | 18.35 | 0.00 | 0.00% | 1 | 1 | 52.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00097500 | 4/22/2024 3:49 PM | 2024-05-17 | 0.17 | 0.08 | 0.30 | 0.00 | 0.00% | 2 | 851 | 27.88% |
| ABT240621P00097500 | 4/23/2024 2:25 PM | 2024-06-21 | 0.48 | 0.45 | 0.50 | -0.01 | -2.04% | 9 | 349 | 20.68% |
| ABT240816P00097500 | 4/19/2024 3:00 PM | 2024-08-16 | 1.64 | 1.36 | 1.41 | 0.00 | 0.00% | 9 | 177 | 21.29% |
Related Tickers
MDT Medtronic plc
80.94
+0.46%
INVO INVO Bioscience, Inc.
1.2550
+1.20%
PACB Pacific Biosciences of California, Inc.
1.5800
+1.28%
SYK Stryker Corporation
329.64
+0.60%
DXCM DexCom, Inc.
134.30
+2.11%
BSX Boston Scientific Corporation
68.67
+0.95%
EW Edwards Lifesciences Corporation
87.26
+0.34%
INSP Inspire Medical Systems, Inc.
226.85
+0.72%
ALGN Align Technology, Inc.
309.26
+2.80%
INMD InMode Ltd.
17.50
+2.10%