U.S. Markets closed

Allegiance Bancshares, Inc. (ABTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
27.07+0.74 (+2.81%)
At close: 4:00PM EDT

27.07 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABTX200821C000200002020-07-09 8:12PM EDT20.003.801.005.200.00-330.00%
ABTX200821C000250002020-07-23 2:25PM EDT25.000.851.803.300.00--369.53%
ABTX200821C000300002020-08-06 10:32AM EDT30.000.800.000.75-0.05-5.88%10469.34%
ABTX200821C000400002020-07-09 8:12PM EDT40.001.900.002.000.00-414220.61%
PutsforAugust 21, 2020