Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allegiance Bancshares, Inc. (ABTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
38.44-0.12 (-0.31%)
At close: 4:00PM EDT
38.44 0.00 (0.00%)
After hours: 05:41PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABTX211119C000350002021-06-14 12:06AM EDT35.007.833.708.000.00--1087.35%
ABTX211119C000450002021-06-08 2:35PM EDT45.002.650.003.000.00--177.93%
ABTX211119C000600002021-06-07 12:10PM EDT60.000.400.000.950.00--4100.39%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABTX211119P000400002021-06-14 9:30AM EDT40.002.801.305.500.00-1353.37%
Advertisement
Advertisement