Advertisement
Advertisement
U.S. markets open in 1 hour 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Allegiance Bancshares, Inc. (ABTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
40.43-1.20 (-2.88%)
At close: 04:00PM EST
40.43 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABTX211217C000450002021-11-30 11:30AM EST2021-12-170.200.000.000.00-21012.50%
ABTX220218C000450002021-11-18 12:31PM EST2022-02-182.200.000.000.00-50176.25%
ABTX220520C000450002021-11-05 11:54AM EST2022-05-201.840.000.000.00-273.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABTX211217P000450002021-11-19 3:36PM EST2021-12-173.720.000.000.00-110.00%
Advertisement
Advertisement