U.S. markets open in 3 hours 54 minutes

Aboitiz Equity Ventures, Inc. (ABTZY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.010.00 (0.00%)
At close: 11:49AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 06, 20217.017.017.017.017.01-
May 05, 20217.017.017.017.017.01-
May 04, 20217.017.017.017.017.01-
May 03, 20217.017.017.017.017.01-
Apr 30, 20217.017.017.017.017.01-
Apr 29, 20217.017.017.017.017.01-
Apr 28, 20217.017.017.017.017.01-
Apr 27, 20217.017.017.017.017.01-
Apr 26, 20217.017.017.017.017.01-
Apr 23, 20217.017.017.017.017.01-
Apr 22, 20217.017.017.017.017.01-
Apr 21, 20217.017.017.017.017.01-
Apr 20, 20217.017.017.017.017.01-
Apr 19, 20217.017.017.017.017.01-
Apr 16, 20217.017.017.017.017.01-
Apr 15, 20217.017.017.017.017.01-
Apr 14, 20217.017.017.017.017.01-
Apr 13, 20217.017.017.017.017.01-
Apr 12, 20217.017.017.017.017.01-
Apr 09, 20217.017.017.017.017.01-
Apr 08, 20217.017.017.017.017.01-
Apr 07, 20217.017.017.017.017.01-
Apr 06, 20217.017.017.017.017.01-
Apr 05, 20217.017.017.017.017.01-
Apr 01, 20217.017.017.017.017.01-
Mar 31, 20217.017.017.017.017.01251
Mar 30, 20217.017.017.017.017.01250
Mar 29, 20217.567.567.567.567.56-
Mar 26, 20217.567.567.567.567.562,650
Mar 25, 20217.757.757.757.757.75-
Mar 24, 20217.677.757.677.757.751,825
Mar 23, 20217.707.807.707.807.80400
Mar 22, 20217.817.817.817.817.81-
Mar 19, 20217.817.817.817.817.81300
Mar 18, 20217.817.817.817.817.81-
Mar 17, 20217.817.817.817.817.812,500
Mar 17, 20210.187176 Dividend
Mar 16, 20218.008.008.008.007.81-
Mar 15, 20218.258.258.008.007.815,361
Mar 12, 202110.2710.2710.2710.2710.03-
Mar 11, 202110.2710.2710.2710.2710.03-
Mar 10, 202110.2710.2710.2710.2710.03-
Mar 09, 202110.2710.2710.2710.2710.03-
Mar 08, 202110.2710.2710.2710.2710.03-
Mar 05, 202110.2710.2710.2710.2710.03-
Mar 04, 202110.2710.2710.2710.2710.03-
Mar 03, 202110.2710.2710.2710.2710.03-
Mar 02, 202110.2710.2710.2710.2710.03-
Mar 01, 202110.2710.2710.2710.2710.03-
Feb 26, 202110.2710.2710.2710.2710.03-
Feb 25, 202110.2710.2710.2710.2710.03-
Feb 24, 202110.2710.2710.2710.2710.03-
Feb 23, 202110.2710.2710.2710.2710.03-
Feb 22, 202110.2710.2710.2710.2710.03-
Feb 19, 202110.2710.2710.2710.2710.03-
Feb 18, 202110.2710.2710.2710.2710.03-
Feb 17, 202110.2710.2710.2710.2710.03-
Feb 16, 202110.2710.2710.2710.2710.03-
Feb 12, 202110.2710.2710.2710.2710.03-
Feb 11, 202110.2710.2710.2710.2710.03-
Feb 10, 202110.2710.2710.2710.2710.03-
Feb 09, 202110.2710.2710.2710.2710.03-
Feb 08, 202110.2710.2710.2710.2710.03-
Feb 05, 202110.2710.2710.2710.2710.03-
Feb 04, 202110.2710.2710.2710.2710.03-
Feb 03, 202110.2710.2710.2710.2710.03-
Feb 02, 202110.2710.2710.2710.2710.03-
Feb 01, 202110.2710.2710.2710.2710.03-
Jan 29, 202110.2710.2710.2710.2710.03-
Jan 28, 202110.2710.2710.2710.2710.03-
Jan 27, 202110.2710.2710.2710.2710.03-
Jan 26, 202110.2710.2710.2710.2710.03-
Jan 25, 202110.2710.2710.2710.2710.03-
Jan 22, 202110.2710.2710.2710.2710.03-
Jan 21, 202110.2710.2710.2710.2710.03-
Jan 20, 202110.2710.2710.2710.2710.03-
Jan 19, 202110.2710.2710.2710.2710.03-
Jan 15, 202110.2710.2710.2710.2710.03-
Jan 14, 202110.2710.2710.2710.2710.03-
Jan 13, 202110.2710.2710.2710.2710.03-
Jan 12, 202110.2710.2710.2710.2710.03-
Jan 11, 202110.2710.2710.2710.2710.03-
Jan 08, 202110.2710.2710.2710.2710.03-
Jan 07, 202110.2710.2710.2710.2710.03-
Jan 06, 202110.2710.2710.2710.2710.03-
Jan 05, 202110.2710.2710.2710.2710.03-
Jan 04, 202110.2710.2710.2710.2710.03-
Dec 31, 202010.2710.2710.2710.2710.03-
Dec 30, 202010.2710.2710.2710.2710.03-
Dec 29, 202010.2710.2710.2710.2710.03-
Dec 28, 202010.2710.2710.2710.2710.03-
Dec 24, 202010.2710.2710.2710.2710.03-
Dec 23, 202010.2710.2710.2710.2710.03-
Dec 22, 202010.2710.2710.2710.2710.03-
Dec 21, 202010.2710.2710.2710.2710.03-
Dec 18, 202010.2710.2710.2710.2710.03-
Dec 17, 202010.2710.2710.2710.2710.03-
Dec 16, 202010.2710.2710.2710.2710.03-
Dec 15, 202010.2710.2710.2710.2710.03-
Dec 14, 202010.2710.2710.2710.2710.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...