U.S. markets open in 4 hours 15 minutes

Arbutus Biopharma Corporation (ABUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1900+0.0900 (+2.90%)
At close: 4:00PM EDT
3.3000 +0.11 (3.45%)
Pre-Market: 04:02AM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABUS210716C000025002021-06-23 12:41PM EDT2.500.700.000.000.00-200.00%
ABUS210716C000050002021-06-23 3:23PM EDT5.000.050.000.000.00-265050.00%
ABUS210716C000075002021-06-21 1:27PM EDT7.500.060.000.000.00-1050.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABUS210716P000025002021-06-22 12:49PM EDT2.500.100.000.000.00-1025.00%
ABUS210716P000050002021-06-22 2:55PM EDT5.001.740.000.000.00-100.00%