Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240419C00005000 | 2024-02-27 1:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 182.81% |
ABUS240621C00005000 | 2024-03-28 12:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | -0.02 | -22.22% | 63 | 1,262 | 111.72% |
ABUS240920C00005000 | 2024-03-26 12:37PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 25 | 390 | 82.81% |
ABUS241220C00005000 | 2024-03-21 9:57AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 85.35% |
ABUS250117C00005000 | 2024-03-28 2:57PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 1 | 59 | 78.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240920P00005000 | 2024-03-28 10:06AM EDT | 2024-09-20 | 2.50 | 2.35 | 2.65 | 0.00 | - | 3 | 5 | 73.05% |