Advertisement
U.S. markets closed

Arbutus Biopharma Corporation (ABUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
2.5800-0.0200 (-0.77%)
At close: 04:00PM EDT
2.6100 +0.03 (+1.16%)
After hours: 05:46PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABUS240419C000050002024-02-27 1:31PM EDT2024-04-190.100.000.100.00-12182.81%
ABUS240621C000050002024-03-28 12:03PM EDT2024-06-210.070.000.20-0.02-22.22%631,262111.72%
ABUS240920C000050002024-03-26 12:37PM EDT2024-09-200.150.050.200.00-2539082.81%
ABUS241220C000050002024-03-21 9:57AM EDT2024-12-200.150.150.350.00-1885.35%
ABUS250117C000050002024-03-28 2:57PM EDT2025-01-170.200.150.30-0.15-42.86%15978.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABUS240920P000050002024-03-28 10:06AM EDT2024-09-202.502.352.650.00-3573.05%