ABVG - Affinity Beverage Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20190.00000.00000.00000.00000.00007,000
Oct 10, 20190.00010.00010.00010.00010.0001-
Oct 09, 20190.00010.00010.00010.00010.0001-
Oct 08, 20190.00010.00010.00010.00010.0001-
Oct 07, 20190.00010.00010.00010.00010.00012,500,000
Oct 04, 20190.00010.00010.00010.00010.0001100,000
Oct 03, 2019------
Oct 02, 2019------
Oct 01, 20190.00010.00010.00010.00010.0001100,000
Sep 30, 20190.00010.00010.00010.00010.0001-
Sep 27, 20190.00010.00010.00010.00010.0001-
Sep 26, 20190.00010.00010.00000.00010.000116,252,235
Sep 25, 20190.00000.00000.00000.00000.00008,001,696
Sep 24, 2019------
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 2019------
Sep 18, 2019------
Sep 17, 2019------
Sep 16, 20190.00010.00010.00010.00010.0001-
Sep 13, 20190.00010.00010.00010.00010.000112,000
Sep 12, 2019------
Sep 11, 2019------
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 20190.00000.00000.00000.00000.0000100,000
Sep 05, 20190.00000.00000.00000.00000.0000200,000
Sep 04, 20190.00010.00010.00010.00010.0001100,000
Sep 03, 20190.00000.00000.00000.00000.0000-
Aug 30, 20190.00000.00000.00000.00000.00005,000
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 20190.00010.00010.00010.00010.0001350,000
Aug 23, 20190.00010.00010.00010.00010.0001-
Aug 22, 20190.00010.00010.00010.00010.0001220,000
Aug 21, 20190.00010.00010.00010.00010.0001-
Aug 20, 20190.00010.00010.00010.00010.0001-
Aug 19, 20190.00010.00010.00010.00010.0001-
Aug 16, 20190.00010.00010.00010.00010.0001-
Aug 15, 20190.00010.00010.00010.00010.0001250,000
Aug 14, 20190.00010.00010.00010.00010.0001-
Aug 13, 20190.00010.00010.00010.00010.0001-
Aug 12, 20190.00010.00010.00010.00010.0001-
Aug 09, 20190.00010.00010.00010.00010.0001100,000
Aug 08, 20190.00010.00010.00010.00010.00014,500,000
Aug 07, 20190.00010.00010.00010.00010.0001-
Aug 06, 20190.00010.00010.00010.00010.0001-
Aug 05, 20190.00010.00010.00010.00010.0001-
Aug 02, 20190.00010.00010.00010.00010.0001-
Aug 01, 20190.00010.00010.00010.00010.00015,000,392
Jul 31, 20190.00010.00010.00010.00010.0001-
Jul 30, 20190.00010.00010.00010.00010.0001-
Jul 29, 20190.00010.00010.00010.00010.0001-
Jul 26, 20190.00010.00010.00010.00010.0001-
Jul 25, 20190.00010.00010.00010.00010.0001100,000
Jul 24, 20190.00000.00010.00000.00010.0001500,000
Jul 23, 20190.00000.00000.00000.00000.00002,055,000
Jul 22, 20190.00010.00010.00010.00010.0001-
Jul 19, 20190.00010.00010.00010.00010.0001100,000
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 20190.00010.00010.00010.00010.0001900
Jul 15, 20190.00010.00010.00010.00010.0001983,500
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 20190.00010.00010.00010.00010.0001-
Jul 08, 20190.00010.00010.00010.00010.0001-
Jul 05, 20190.00010.00010.00010.00010.0001850,000
Jul 03, 20190.00010.00010.00010.00010.0001-
Jul 02, 20190.00010.00010.00010.00010.00011,000,000
Jul 01, 20190.00010.00010.00010.00010.0001-
Jun 28, 20190.00010.00010.00010.00010.0001150,000
Jun 27, 20190.00010.00010.00010.00010.0001-
Jun 26, 20190.00010.00010.00010.00010.0001503,070
Jun 25, 20190.00010.00010.00010.00010.0001100,000
Jun 24, 2019------
Jun 21, 20190.00010.00010.00010.00010.0001-
Jun 20, 20190.00010.00010.00010.00010.0001-
Jun 19, 20190.00010.00010.00010.00010.0001-
Jun 18, 20190.00010.00010.00010.00010.0001460,000
Jun 17, 20190.00010.00010.00010.00010.0001-
Jun 14, 20190.00010.00010.00010.00010.0001190,250
Jun 13, 20190.00010.00010.00010.00010.00011,000,000
Jun 12, 20190.00010.00010.00010.00010.0001500,049
Jun 11, 20190.00010.00010.00010.00010.0001100
Jun 10, 2019------
Jun 07, 20190.00010.00010.00010.00010.0001-
Jun 06, 20190.00010.00010.00010.00010.0001-
Jun 05, 20190.00010.00010.00010.00010.0001-
Jun 04, 20190.00010.00010.00010.00010.00011,080,000
Jun 03, 20190.00010.00010.00010.00010.0001999,999
May 31, 20190.00010.00010.00010.00010.0001100,000
May 30, 20190.00010.00010.00010.00010.0001-
May 29, 20190.00010.00010.00010.00010.0001-
May 28, 20190.00010.00010.00010.00010.00011,095,229
May 24, 20190.00010.00010.00010.00010.000170,000
May 23, 20190.00010.00010.00010.00010.0001919,445
May 22, 20190.00010.00010.00010.00010.0001-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...