Advertisement
U.S. markets open in 6 hours 56 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABVX.PA
13.28-0.06-0.45%EUR5:35PM CET24,494-35,144835.544M
ADHD
----6:07PM EDT----
ADMA
6.74+0.24+3.69%USD4:00PM EDT2.836M-2.733M1.538B
ADXN.SW
0.0972+0.0024+2.53%CHF5:30PM CET177,406-607,70612.359M
ADXS
0.7000-0.0100-1.41%USD1:26PM EDT23,878-25,83529.843M
ALNEV.PA
0.6800-0.0200-2.86%EUR5:27PM CET4,786-9.611M239,145
ALSEN.PA
0.7520-0.0570-7.05%EUR5:35PM CET160,141-135,501222.939M
AUPH
5.0000+0.0700+1.42%USD4:00PM EDT1.437M-2.419M723.09M
BCLI
0.6002-0.0598-9.06%USD4:00PM EDT1.267M-975,80029.399M
BDSI
5.59-0.00-0.09%USD4:00PM EDT2.107M-3.352M577.05M
BLFS
18.46+0.36+1.99%USD4:00PM EDT577,548-415,614836.238M
BLPH
0.0568-0.0009-1.60%USD3:36PM EDT1,066-72,420694,995
CBAY
32.480.000.00%USD4:00PM EDT0-3.936M3.728B
CLCD
----6:07PM EDT----
EIGR
4.9800-0.4200-7.78%USD4:00PM EDT4,702-11,5987.368M
EVGN
0.7352+0.0052+0.71%USD4:00PM EDT30,586-194,62637.281M
HRTX
2.74000.00000.00%USD4:00PM EDT1.222M-3.089M411.901M
IVA.PA
3.3500-0.2050-5.77%EUR5:35PM CET77,497-73,029173.016M
KMDA
5.60+0.01+0.18%USD4:00PM EDT7,388-23,931324.372M
MNOV
1.4700+0.1100+8.09%USD4:00PM EDT257,303-59,56272.098M
OCRX
----6:07PM EDT----
ONTX
0.9700+0.0700+7.78%USD4:00PM EDT161,041-75,15420.373M
PRTA
25.16+0.41+1.66%USD4:00PM EDT612,088-823,0911.352B
PTN
1.6000-0.0200-1.23%USD4:00PM EDT112,751-537,07825.819M
RMTI
1.6400-0.0100-0.61%USD4:00PM EDT253,951-230,11648.109M
SCLN
----6:07PM EDT----
SSKN
0.4449-0.0151-3.28%USD4:00PM EDT84,045-83,94715.593M
TCON
0.4101-0.0199-4.63%USD4:00PM EDT1.535M-2.959M18.661M
THLD
----6:07PM EDT----
TIG
6.160.000.00%USD4:00PM EDT5.702M---
VBIV
0.58000.00000.00%USD4:00PM EDT88,663-123,47813.739M
WINT
0.3679+0.0080+2.22%USD4:00PM EDT45,038-280,1953.378M