Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AB All Market Total Return Portfolio (ABWIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
13.900.00 (0.00%)
At close: 06:46PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202213.9013.9013.9013.9013.90-
Nov 23, 202213.9013.9013.9013.9013.90-
Nov 22, 202213.8213.8213.8213.8213.82-
Nov 21, 202213.7113.7113.7113.7113.71-
Nov 18, 202213.7313.7313.7313.7313.73-
Nov 17, 202213.7213.7213.7213.7213.72-
Nov 16, 202213.7913.7913.7913.7913.79-
Nov 15, 202213.8013.8013.8013.8013.80-
Nov 14, 202213.6913.6913.6913.6913.69-
Nov 11, 202213.7813.7813.7813.7813.78-
Nov 10, 202213.7113.7113.7113.7113.71-
Nov 09, 202213.2513.2513.2513.2513.25-
Nov 08, 202213.3713.3713.3713.3713.37-
Nov 07, 202213.3313.3313.3313.3313.33-
Nov 04, 202213.2913.2913.2913.2913.29-
Nov 03, 202213.1313.1313.1313.1313.13-
Nov 02, 202213.2413.2413.2413.2413.24-
Nov 01, 202213.3713.3713.3713.3713.37-
Oct 31, 202213.3313.3313.3313.3313.33-
Oct 28, 202213.3813.3813.3813.3813.38-
Oct 27, 202213.3013.3013.3013.3013.30-
Oct 26, 202213.3213.3213.3213.3213.32-
Oct 25, 202213.2513.2513.2513.2513.25-
Oct 24, 202213.0613.0613.0613.0613.06-
Oct 21, 202213.0213.0213.0213.0213.02-
Oct 20, 202212.9212.9212.9212.9212.92-
Oct 19, 202212.9812.9812.9812.9812.98-
Oct 18, 202213.1013.1013.1013.1013.10-
Oct 17, 202213.0313.0313.0313.0313.03-
Oct 14, 202212.8712.8712.8712.8712.87-
Oct 13, 202213.0213.0213.0213.0213.02-
Oct 12, 202212.8812.8812.8812.8812.88-
Oct 11, 202212.9212.9212.9212.9212.92-
Oct 10, 202212.9912.9912.9912.9912.99-
Oct 07, 202213.0713.0713.0713.0713.07-
Oct 06, 202213.2513.2513.2513.2513.25-
Oct 05, 202213.3513.3513.3513.3513.35-
Oct 04, 202213.4013.4013.4013.4013.40-
Oct 03, 202213.1013.1013.1013.1013.10-
Sep 30, 202212.8812.8812.8812.8812.88-
Sep 29, 202212.9912.9912.9912.9912.99-
Sep 28, 202213.0913.0913.0913.0913.09-
Sep 27, 202212.8812.8812.8812.8812.88-
Sep 26, 202212.9912.9912.9912.9912.99-
Sep 23, 202213.1613.1613.1613.1613.16-
Sep 22, 202213.4013.4013.4013.4013.40-
Sep 21, 202213.5113.5113.5113.5113.51-
Sep 20, 202213.6113.6113.6113.6113.61-
Sep 19, 202213.7613.7613.7613.7613.76-
Sep 16, 202213.7313.7313.7313.7313.73-
Sep 15, 202213.8313.8313.8313.8313.83-
Sep 14, 202213.9413.9413.9413.9413.94-
Sep 13, 202213.9313.9313.9313.9313.93-
Sep 12, 202214.2414.2414.2414.2414.24-
Sep 09, 202214.1414.1414.1414.1414.14-
Sep 08, 202214.0114.0114.0114.0114.01-
Sep 07, 202213.9713.9713.9713.9713.97-
Sep 06, 202213.8513.8513.8513.8513.85-
Sep 02, 202213.9513.9513.9513.9513.95-
Sep 01, 202214.0014.0014.0014.0014.00-
Aug 31, 202214.1114.1114.1114.1114.11-
Aug 30, 202214.1814.1814.1814.1814.18-
Aug 29, 202214.2914.2914.2914.2914.29-
Aug 26, 202214.3614.3614.3614.3614.36-
Aug 25, 202214.6014.6014.6014.6014.60-
Aug 24, 202214.4514.4514.4514.4514.45-
Aug 23, 202214.4514.4514.4514.4514.45-
Aug 22, 202214.4914.4914.4914.4914.49-
Aug 19, 202214.6814.6814.6814.6814.68-
Aug 18, 202214.8314.8314.8314.8314.83-
Aug 17, 202214.8314.8314.8314.8314.83-
Aug 16, 202214.9514.9514.9514.9514.95-
Aug 15, 202214.9714.9714.9714.9714.97-
Aug 12, 202214.9214.9214.9214.9214.92-
Aug 11, 202214.8114.8114.8114.8114.81-
Aug 10, 202214.8414.8414.8414.8414.84-
Aug 09, 202214.6614.6614.6614.6614.66-
Aug 08, 202214.7114.7114.7114.7114.71-
Aug 05, 202214.7014.7014.7014.7014.70-
Aug 04, 202214.7814.7814.7814.7814.78-
Aug 03, 202214.7514.7514.7514.7514.75-
Aug 02, 202214.6614.6614.6614.6614.66-
Aug 01, 202214.7514.7514.7514.7514.75-
Jul 29, 202214.7514.7514.7514.7514.75-
Jul 28, 202214.6314.6314.6314.6314.63-
Jul 27, 202214.4814.4814.4814.4814.48-
Jul 26, 202214.2914.2914.2914.2914.29-
Jul 25, 202214.3414.3414.3414.3414.34-
Jul 22, 202214.2814.2814.2814.2814.28-
Jul 21, 202214.2714.2714.2714.2714.27-
Jul 20, 202214.1514.1514.1514.1514.15-
Jul 19, 202214.1114.1114.1114.1114.11-
Jul 18, 202213.9313.9313.9313.9313.93-
Jul 15, 202213.9213.9213.9213.9213.92-
Jul 14, 202213.7613.7613.7613.7613.76-
Jul 13, 202213.8413.8413.8413.8413.84-
Jul 12, 202213.8513.8513.8513.8513.85-
Jul 11, 202213.9013.9013.9013.9013.90-
Jul 08, 202213.9713.9713.9713.9713.97-
Jul 07, 202214.0014.0014.0014.0014.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement