Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AB All Market Total Return Portfolio Class R (ABWRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.11-0.08 (-0.56%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202214.1114.1114.1114.1114.11-
Aug 04, 202214.1914.1914.1914.1914.19-
Aug 03, 202214.1514.1514.1514.1514.15-
Aug 02, 202214.0714.0714.0714.0714.07-
Aug 01, 202214.1614.1614.1614.1614.16-
Jul 29, 202214.1614.1614.1614.1614.16-
Jul 28, 202214.0414.0414.0414.0414.04-
Jul 27, 202213.9013.9013.9013.9013.90-
Jul 26, 202213.7213.7213.7213.7213.72-
Jul 25, 202213.7613.7613.7613.7613.76-
Jul 22, 202213.7113.7113.7113.7113.71-
Jul 21, 202213.7013.7013.7013.7013.70-
Jul 20, 202213.5813.5813.5813.5813.58-
Jul 19, 202213.5413.5413.5413.5413.54-
Jul 18, 202213.3713.3713.3713.3713.37-
Jul 15, 202213.3713.3713.3713.3713.37-
Jul 14, 202213.2213.2213.2213.2213.22-
Jul 13, 202213.2913.2913.2913.2913.29-
Jul 12, 202213.3013.3013.3013.3013.30-
Jul 11, 202213.3513.3513.3513.3513.35-
Jul 08, 202213.4213.4213.4213.4213.42-
Jul 07, 202213.4413.4413.4413.4413.44-
Jul 06, 202213.3413.3413.3413.3413.34-
Jul 05, 202213.3713.3713.3713.3713.37-
Jul 01, 202213.4013.4013.4013.4013.40-
Jun 30, 202213.3113.3113.3113.3113.31-
Jun 29, 202213.3813.3813.3813.3813.38-
Jun 28, 202213.3513.3513.3513.3513.35-
Jun 27, 202213.4813.4813.4813.4813.48-
Jun 24, 202213.5013.5013.5013.5013.50-
Jun 23, 202213.2813.2813.2813.2813.28-
Jun 22, 202213.2113.2113.2113.2113.21-
Jun 21, 202213.2013.2013.2013.2013.20-
Jun 17, 202213.1213.1213.1213.1213.12-
Jun 16, 202213.1213.1213.1213.1213.12-
Jun 15, 202213.3113.3113.3113.3113.31-
Jun 14, 202213.2313.2313.2313.2313.23-
Jun 13, 202213.3713.3713.3713.3713.37-
Jun 10, 202213.7913.7913.7913.7913.79-
Jun 09, 202214.0414.0414.0414.0414.04-
Jun 08, 202214.2314.2314.2314.2314.23-
Jun 07, 202214.3214.3214.3214.3214.32-
Jun 06, 202214.2514.2514.2514.2514.25-
Jun 03, 202214.2314.2314.2314.2314.23-
Jun 02, 202214.3514.3514.3514.3514.35-
Jun 01, 202214.2014.2014.2014.2014.20-
May 31, 202214.2914.2914.2914.2914.29-
May 27, 202214.3914.3914.3914.3914.39-
May 26, 202214.2114.2114.2114.2114.21-
May 25, 202214.0714.0714.0714.0714.07-
May 24, 202213.9913.9913.9913.9913.99-
May 23, 202214.0214.0214.0214.0214.02-
May 20, 202213.9013.9013.9013.9013.90-
May 19, 202213.8713.8713.8713.8713.87-
May 18, 202213.8213.8213.8213.8213.82-
May 17, 202214.0614.0614.0614.0614.06-
May 16, 202213.9313.9313.9313.9313.93-
May 13, 202213.9113.9113.9113.9113.91-
May 12, 202213.7713.7713.7713.7713.77-
May 11, 202213.7213.7213.7213.7213.72-
May 10, 202213.7713.7713.7713.7713.77-
May 09, 202213.7013.7013.7013.7013.70-
May 06, 202214.0214.0214.0214.0214.02-
May 05, 202214.1714.1714.1714.1714.17-
May 04, 202214.4714.4714.4714.4714.47-
May 03, 202214.3014.3014.3014.3014.30-
May 02, 202214.2914.2914.2914.2914.29-
Apr 29, 202214.2914.2914.2914.2914.29-
Apr 28, 202214.5014.5014.5014.5014.50-
Apr 27, 202214.3914.3914.3914.3914.39-
Apr 26, 202214.3314.3314.3314.3314.33-
Apr 25, 202214.5314.5314.5314.5314.53-
Apr 22, 202214.5114.5114.5114.5114.51-
Apr 21, 202214.7414.7414.7414.7414.74-
Apr 20, 202214.9014.9014.9014.9014.90-
Apr 19, 202214.8414.8414.8414.8414.84-
Apr 18, 202214.8114.8114.8114.8114.81-
Apr 14, 202214.8514.8514.8514.8514.85-
Apr 13, 202214.9514.9514.9514.9514.95-
Apr 12, 202214.8214.8214.8214.8214.82-
Apr 11, 202214.8314.8314.8314.8314.83-
Apr 08, 202215.0015.0015.0015.0015.00-
Apr 07, 202215.0215.0215.0215.0215.02-
Apr 06, 202215.0015.0015.0015.0015.00-
Apr 05, 202215.1515.1515.1515.1515.15-
Apr 04, 202215.3015.3015.3015.3015.30-
Apr 01, 202215.2315.2315.2315.2315.23-
Mar 31, 202215.1715.1715.1715.1715.17-
Mar 30, 202215.2815.2815.2815.2815.28-
Mar 29, 202215.3015.3015.3015.3015.30-
Mar 28, 202215.1615.1615.1615.1615.16-
Mar 25, 202215.1615.1615.1615.1615.16-
Mar 24, 202215.1915.1915.1915.1915.19-
Mar 23, 202215.1015.1015.1015.1015.10-
Mar 22, 202215.1815.1815.1815.1815.18-
Mar 21, 202215.1415.1415.1415.1415.14-
Mar 18, 202215.2615.2615.2615.2615.26-
Mar 17, 202215.1115.1115.1115.1115.11-
Mar 16, 202215.0115.0115.0115.0115.01-
Mar 15, 202214.7914.7914.7914.7914.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement