Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,133.50
-13.25(-0.32%)
Dow Futures
32,680.00
-77.00(-0.24%)
Nasdaq Futures
13,182.00
-46.75(-0.35%)
Russell 2000 Futures
1,915.70
-6.10(-0.32%)
Crude Oil
88.01
-1.00(-1.12%)
Gold
1,790.50
-0.70(-0.04%)

Advertisement

AB All Market Total Return Portfolio Class R (ABWRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.11

-0.08

(-0.56%)

At close: 08:01PM EDT

Advertisement

Time Period:

Aug 07, 2021 - Aug 07, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 05, 2022	14.11	14.11	14.11	14.11	14.11	-
Aug 04, 2022	14.19	14.19	14.19	14.19	14.19	-
Aug 03, 2022	14.15	14.15	14.15	14.15	14.15	-
Aug 02, 2022	14.07	14.07	14.07	14.07	14.07	-
Aug 01, 2022	14.16	14.16	14.16	14.16	14.16	-
Jul 29, 2022	14.16	14.16	14.16	14.16	14.16	-
Jul 28, 2022	14.04	14.04	14.04	14.04	14.04	-
Jul 27, 2022	13.90	13.90	13.90	13.90	13.90	-
Jul 26, 2022	13.72	13.72	13.72	13.72	13.72	-
Jul 25, 2022	13.76	13.76	13.76	13.76	13.76	-
Jul 22, 2022	13.71	13.71	13.71	13.71	13.71	-
Jul 21, 2022	13.70	13.70	13.70	13.70	13.70	-
Jul 20, 2022	13.58	13.58	13.58	13.58	13.58	-
Jul 19, 2022	13.54	13.54	13.54	13.54	13.54	-
Jul 18, 2022	13.37	13.37	13.37	13.37	13.37	-
Jul 15, 2022	13.37	13.37	13.37	13.37	13.37	-
Jul 14, 2022	13.22	13.22	13.22	13.22	13.22	-
Jul 13, 2022	13.29	13.29	13.29	13.29	13.29	-
Jul 12, 2022	13.30	13.30	13.30	13.30	13.30	-
Jul 11, 2022	13.35	13.35	13.35	13.35	13.35	-
Jul 08, 2022	13.42	13.42	13.42	13.42	13.42	-
Jul 07, 2022	13.44	13.44	13.44	13.44	13.44	-
Jul 06, 2022	13.34	13.34	13.34	13.34	13.34	-
Jul 05, 2022	13.37	13.37	13.37	13.37	13.37	-
Jul 01, 2022	13.40	13.40	13.40	13.40	13.40	-
Jun 30, 2022	13.31	13.31	13.31	13.31	13.31	-
Jun 29, 2022	13.38	13.38	13.38	13.38	13.38	-
Jun 28, 2022	13.35	13.35	13.35	13.35	13.35	-
Jun 27, 2022	13.48	13.48	13.48	13.48	13.48	-
Jun 24, 2022	13.50	13.50	13.50	13.50	13.50	-
Jun 23, 2022	13.28	13.28	13.28	13.28	13.28	-
Jun 22, 2022	13.21	13.21	13.21	13.21	13.21	-
Jun 21, 2022	13.20	13.20	13.20	13.20	13.20	-
Jun 17, 2022	13.12	13.12	13.12	13.12	13.12	-
Jun 16, 2022	13.12	13.12	13.12	13.12	13.12	-
Jun 15, 2022	13.31	13.31	13.31	13.31	13.31	-
Jun 14, 2022	13.23	13.23	13.23	13.23	13.23	-
Jun 13, 2022	13.37	13.37	13.37	13.37	13.37	-
Jun 10, 2022	13.79	13.79	13.79	13.79	13.79	-
Jun 09, 2022	14.04	14.04	14.04	14.04	14.04	-
Jun 08, 2022	14.23	14.23	14.23	14.23	14.23	-
Jun 07, 2022	14.32	14.32	14.32	14.32	14.32	-
Jun 06, 2022	14.25	14.25	14.25	14.25	14.25	-
Jun 03, 2022	14.23	14.23	14.23	14.23	14.23	-
Jun 02, 2022	14.35	14.35	14.35	14.35	14.35	-
Jun 01, 2022	14.20	14.20	14.20	14.20	14.20	-
May 31, 2022	14.29	14.29	14.29	14.29	14.29	-
May 27, 2022	14.39	14.39	14.39	14.39	14.39	-
May 26, 2022	14.21	14.21	14.21	14.21	14.21	-
May 25, 2022	14.07	14.07	14.07	14.07	14.07	-
May 24, 2022	13.99	13.99	13.99	13.99	13.99	-
May 23, 2022	14.02	14.02	14.02	14.02	14.02	-
May 20, 2022	13.90	13.90	13.90	13.90	13.90	-
May 19, 2022	13.87	13.87	13.87	13.87	13.87	-
May 18, 2022	13.82	13.82	13.82	13.82	13.82	-
May 17, 2022	14.06	14.06	14.06	14.06	14.06	-
May 16, 2022	13.93	13.93	13.93	13.93	13.93	-
May 13, 2022	13.91	13.91	13.91	13.91	13.91	-
May 12, 2022	13.77	13.77	13.77	13.77	13.77	-
May 11, 2022	13.72	13.72	13.72	13.72	13.72	-
May 10, 2022	13.77	13.77	13.77	13.77	13.77	-
May 09, 2022	13.70	13.70	13.70	13.70	13.70	-
May 06, 2022	14.02	14.02	14.02	14.02	14.02	-
May 05, 2022	14.17	14.17	14.17	14.17	14.17	-
May 04, 2022	14.47	14.47	14.47	14.47	14.47	-
May 03, 2022	14.30	14.30	14.30	14.30	14.30	-
May 02, 2022	14.29	14.29	14.29	14.29	14.29	-
Apr 29, 2022	14.29	14.29	14.29	14.29	14.29	-
Apr 28, 2022	14.50	14.50	14.50	14.50	14.50	-
Apr 27, 2022	14.39	14.39	14.39	14.39	14.39	-
Apr 26, 2022	14.33	14.33	14.33	14.33	14.33	-
Apr 25, 2022	14.53	14.53	14.53	14.53	14.53	-
Apr 22, 2022	14.51	14.51	14.51	14.51	14.51	-
Apr 21, 2022	14.74	14.74	14.74	14.74	14.74	-
Apr 20, 2022	14.90	14.90	14.90	14.90	14.90	-
Apr 19, 2022	14.84	14.84	14.84	14.84	14.84	-
Apr 18, 2022	14.81	14.81	14.81	14.81	14.81	-
Apr 14, 2022	14.85	14.85	14.85	14.85	14.85	-
Apr 13, 2022	14.95	14.95	14.95	14.95	14.95	-
Apr 12, 2022	14.82	14.82	14.82	14.82	14.82	-
Apr 11, 2022	14.83	14.83	14.83	14.83	14.83	-
Apr 08, 2022	15.00	15.00	15.00	15.00	15.00	-
Apr 07, 2022	15.02	15.02	15.02	15.02	15.02	-
Apr 06, 2022	15.00	15.00	15.00	15.00	15.00	-
Apr 05, 2022	15.15	15.15	15.15	15.15	15.15	-
Apr 04, 2022	15.30	15.30	15.30	15.30	15.30	-
Apr 01, 2022	15.23	15.23	15.23	15.23	15.23	-
Mar 31, 2022	15.17	15.17	15.17	15.17	15.17	-
Mar 30, 2022	15.28	15.28	15.28	15.28	15.28	-
Mar 29, 2022	15.30	15.30	15.30	15.30	15.30	-
Mar 28, 2022	15.16	15.16	15.16	15.16	15.16	-
Mar 25, 2022	15.16	15.16	15.16	15.16	15.16	-
Mar 24, 2022	15.19	15.19	15.19	15.19	15.19	-
Mar 23, 2022	15.10	15.10	15.10	15.10	15.10	-
Mar 22, 2022	15.18	15.18	15.18	15.18	15.18	-
Mar 21, 2022	15.14	15.14	15.14	15.14	15.14	-
Mar 18, 2022	15.26	15.26	15.26	15.26	15.26	-
Mar 17, 2022	15.11	15.11	15.11	15.11	15.11	-
Mar 16, 2022	15.01	15.01	15.01	15.01	15.01	-
Mar 15, 2022	14.79	14.79	14.79	14.79	14.79	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,133.50-13.25(-0.32%)

Dow Futures32,680.00-77.00(-0.24%)

Nasdaq Futures13,182.00-46.75(-0.35%)

Russell 2000 Futures1,915.70-6.10(-0.32%)

Crude Oil88.01-1.00(-1.12%)

Gold1,790.50-0.70(-0.04%)

AB All Market Total Return Portfolio Class R (ABWRX)

S&P Futures
4,133.50
-13.25(-0.32%)

Dow Futures
32,680.00
-77.00(-0.24%)

Nasdaq Futures
13,182.00
-46.75(-0.35%)

Russell 2000 Futures
1,915.70
-6.10(-0.32%)

Crude Oil
88.01
-1.00(-1.12%)

Gold
1,790.50
-0.70(-0.04%)