Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX
----6:07PM EDT----
ACAD
18.49+0.29+1.59%USD4:00PM EDT1.482M-1.87M3.047B
BAC
37.92+0.11+0.29%USD4:00PM EDT42.116M-40.897M299.213B
BBRY
----6:07PM EDT----
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.838M202.095B
F
13.28+0.22+1.68%USD4:00PM EDT58.901M-54.32M51.896B
FSC
----6:07PM EDT----
FTNT
68.31+1.04+1.55%USD4:00PM EDT3.803M-6.22M52.123B
HPQ
30.22+0.10+0.33%USD4:00PM EDT5.949M-8.513M29.57B
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-44.957M186.751B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.881M3.132T
MU
117.89-1.25-1.05%USD4:00PM EDT18.874M-18.755M132.076B
NOK
3.5400-0.0600-1.67%USD4:01PM EDT14.118M-15.158M19.961B
PCS
----6:07PM EDT----
PFE
27.75-0.03-0.11%USD4:00PM EDT39.962M-43.666M157.305B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-45.076M174.54B
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-13.953M14.909B
UVXY
6.32+0.19+3.10%USD4:00PM EDT18.066M-26.948M-
VALE
12.19+0.02+0.16%USD4:00PM EDT27.408M-24.753M52.184B
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.157M-