Advertisement
U.S. markets open in 5 hours 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX
----6:07PM EDT----
AIG
75.34-0.93-1.22%USD4:00PM EDT6.156M-3.845M51.303B
AMD
190.65-0.41-0.21%USD4:00PM EDT57.093M-76.087M308.05B
BAC
36.01+0.60+1.69%USD4:00PM EDT50.431M-40.347M284.142B
BBRY
----6:07PM EDT----
BMC
----6:07PM EDT--27,250-
C
58.63+1.02+1.77%USD4:00PM EDT13.41M-16.989M112.064B
CSCO
49.27+0.34+0.69%USD4:00PM EDT17.308M-19.362M199.504B
EMC
25.67+0.03+0.12%USD3:58PM EDT13,569-38,246-
F
12.18+0.12+1.00%USD4:00PM EDT34.029M-53.707M48.399B
GE
169.91+1.02+0.60%USD4:00PM EDT4.96M-5.675M185.758B
GRPN
14.36+1.77+14.06%USD4:00PM EDT5.483M-1.057M559.614M
INTC
42.71+0.07+0.16%USD4:00PM EDT25.827M-44.215M180.578B
JPM
192.66+2.36+1.24%USD4:00PM EDT8.925M-8.872M554.932B
MBI
6.52-0.03-0.46%USD4:00PM EDT224,637-742,345332.037M
MSFT
417.32+0.90+0.22%USD4:00PM EDT20.038M-22.844M3.101T
MU
93.78+0.53+0.57%USD4:00PM EDT22.793M-16.043M103.525B
NOK
3.4800-0.2100-5.69%USD4:01PM EDT23.39M-14.912M19.404B
ORCL
127.80+2.26+1.80%USD4:00PM EDT12.138M-8.947M351.26B
PFE
27.72-0.22-0.79%USD4:00PM EDT33.503M-44.601M156.966B
S
23.16+1.07+4.84%USD4:00PM EDT8.771M-6.367M6.917B
SIRI
4.0300-0.0200-0.49%USD4:00PM EDT11.425M-13.308M15.485B
UVXY
6.94-0.25-3.48%USD4:00PM EDT20.367M-27.003M-
VXX
13.86-0.33-2.33%USD4:00PM EDT12.183M-12.005M-