U.S. Markets open in 7 hrs 45 mins

Barrick Gold Corporation (ABX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.19-0.13 (-0.80%)
At close: 4:00PM EDT
People also watch
NEMGGKGCAEMAU
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABX170728C000110002017-07-14 11:55PM EDT11.004.954.955.100.00-110.00%
ABX170728C000140002017-07-12 12:19PM EDT14.002.021.962.110.00-410.00%
ABX170728C000150002017-07-21 1:22PM EDT15.001.271.221.26-0.03-2.31%127252.73%
ABX170728C000155002017-07-21 3:19PM EDT15.500.780.810.830.034.00%11235351.17%
ABX170728C000160002017-07-21 2:44PM EDT16.000.500.470.49-0.03-5.66%39686150.20%
ABX170728C000165002017-07-21 3:55PM EDT16.500.250.240.27-0.04-13.79%2,5882,73551.17%
ABX170728C000170002017-07-21 3:41PM EDT17.000.130.110.13-0.01-7.14%2,4624,00751.95%
ABX170728C000175002017-07-21 3:32PM EDT17.500.050.050.06-0.02-28.57%24616653.91%
ABX170728C000180002017-07-21 10:37AM EDT18.000.030.020.04-0.03-50.00%1019357.81%
ABX170728C000190002017-06-19 11:04AM EDT19.000.050.020.04-0.06-54.55%101880.47%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABX170728P000110002017-06-16 11:52PM EDT11.000.010.000.020.00-7070146.88%
ABX170728P000130002017-06-22 5:57PM EDT13.000.050.000.030.00-101095.31%
ABX170728P000140002017-07-13 3:56PM EDT14.000.030.010.040.00-10011373.44%
ABX170728P000150002017-07-21 3:10PM EDT15.000.040.040.06-0.02-33.33%2074452.73%
ABX170728P000155002017-07-21 3:58PM EDT15.500.130.110.140.0218.18%24935650.39%
ABX170728P000160002017-07-21 3:58PM EDT16.000.300.270.300.0415.38%2161,32451.56%
ABX170728P000165002017-07-21 3:08PM EDT16.500.560.540.580.035.66%15952750.39%
ABX170728P000170002017-07-21 3:08PM EDT17.000.930.910.94-0.06-6.06%3729350.78%
ABX170728P000175002017-07-21 11:48PM EDT17.501.361.331.380.00-102550.78%
ABX170728P000180002017-07-21 3:46PM EDT18.001.831.781.91-0.43-19.03%51460.16%
ABX170728P000190002017-07-18 9:43AM EDT19.002.792.772.900.00-2278.13%