ABX - Barrick Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABX180601C000115002018-05-25 11:48PM EDT11.501.931.861.900.00-5567.19%
ABX180601C000120002018-05-24 10:27AM EDT12.001.551.371.400.00-157751.56%
ABX180601C000125002018-05-25 11:48PM EDT12.500.720.870.900.00-50050034.38%
ABX180601C000130002018-05-25 1:25PM EDT13.000.400.390.41-0.20-33.33%23254221.88%
ABX180601C000140002018-05-25 2:04PM EDT14.000.030.010.03-0.02-40.00%824,73132.03%
PutsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABX180601P000100002018-04-13 11:58PM EDT10.000.020.000.040.00-10131.25%
ABX180601P000110002018-04-20 11:58PM EDT11.000.030.020.050.00-50104.69%
ABX180601P000120002018-05-17 11:49AM EDT12.000.030.000.020.00-20022651.56%
ABX180601P000125002018-05-18 11:45PM EDT12.500.070.020.050.00-10010051.56%
ABX180601P000130002018-05-25 3:44PM EDT13.000.040.030.04+0.01+33.33%6045627.34%
ABX180601P000135002018-05-25 3:27PM EDT13.500.260.220.24+0.06+30.00%41937528.52%
ABX180601P000140002018-05-25 3:25PM EDT14.000.690.650.68+0.19+38.00%111642.97%
ABX180601P000145002018-05-25 11:49PM EDT14.501.101.141.160.00-11352.73%
ABX180601P000150002018-05-25 3:34PM EDT15.001.681.641.66+0.26+18.31%4268.75%
ABX180601P000160002018-04-27 12:52PM EDT16.002.892.212.290.00-220.00%