Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AB Emerging Markets Multi-Asset Portfolio (ABYEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.01-0.02 (-0.25%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20238.018.018.018.018.01-
Jan 26, 20238.038.038.038.038.03-
Jan 25, 20237.967.967.967.967.96-
Jan 24, 20237.957.957.957.957.95-
Jan 23, 20237.947.947.947.947.94-
Jan 20, 20237.897.897.897.897.89-
Jan 19, 20237.817.817.817.817.81-
Jan 18, 20237.777.777.777.777.77-
Jan 17, 20237.767.767.767.767.76-
Jan 13, 20237.767.767.767.767.76-
Jan 12, 20237.707.707.707.707.70-
Jan 11, 20237.647.647.647.647.64-
Jan 10, 20237.597.597.597.597.59-
Jan 09, 20237.587.587.587.587.58-
Jan 06, 20237.507.507.507.507.50-
Jan 05, 20237.387.387.387.387.38-
Jan 04, 20237.387.387.387.387.38-
Jan 03, 20237.247.247.247.247.24-
Dec 30, 20227.217.217.217.217.21-
Dec 29, 20227.267.267.267.267.26-
Dec 28, 20227.217.217.217.217.21-
Dec 27, 20227.267.267.267.267.26-
Dec 23, 20227.247.247.247.247.24-
Dec 22, 20227.247.247.247.247.24-
Dec 21, 20227.257.257.257.257.25-
Dec 20, 20227.217.217.217.217.21-
Dec 19, 20227.247.247.247.247.24-
Dec 16, 20227.257.257.257.257.25-
Dec 15, 20227.257.257.257.257.25-
Dec 14, 20227.357.357.357.357.35-
Dec 13, 20227.327.327.327.327.32-
Dec 12, 20227.297.297.297.297.29-
Dec 09, 20227.337.337.337.337.33-
Dec 08, 20227.337.337.337.337.33-
Dec 07, 20227.277.277.277.277.27-
Dec 06, 20227.357.357.357.357.35-
Dec 05, 20227.397.397.397.397.39-
Dec 02, 20227.437.437.437.437.43-
Dec 01, 20227.417.417.417.417.41-
Nov 30, 20227.387.387.387.387.38-
Nov 29, 20227.227.227.227.227.22-
Nov 28, 20227.107.107.107.107.10-
Nov 25, 20227.137.137.137.137.13-
Nov 23, 20227.107.107.107.107.10-
Nov 22, 20227.057.057.057.057.05-
Nov 21, 20227.027.027.027.027.02-
Nov 18, 20227.087.087.087.087.08-
Nov 17, 20227.097.097.097.097.09-
Nov 16, 20227.137.137.137.137.13-
Nov 15, 20227.187.187.187.187.18-
Nov 14, 20227.057.057.057.057.05-
Nov 11, 20227.037.037.037.037.03-
Nov 10, 20226.876.876.876.876.87-
Nov 09, 20226.746.746.746.746.74-
Nov 08, 20226.786.786.786.786.78-
Nov 07, 20226.736.736.736.736.73-
Nov 04, 20226.676.676.676.676.67-
Nov 03, 20226.516.516.516.516.51-
Nov 02, 20226.546.546.546.546.54-
Nov 01, 20226.566.566.566.566.56-
Oct 31, 20226.486.486.486.486.48-
Oct 28, 20226.526.526.526.526.52-
Oct 27, 20226.546.546.546.546.54-
Oct 26, 20226.506.506.506.506.50-
Oct 25, 20226.456.456.456.456.45-
Oct 24, 20226.406.406.406.406.40-
Oct 21, 20226.546.546.546.546.54-
Oct 20, 20226.526.526.526.526.52-
Oct 19, 20226.526.526.526.526.52-
Oct 18, 20226.626.626.626.626.62-
Oct 17, 20226.606.606.606.606.60-
Oct 14, 20226.516.516.516.516.51-
Oct 13, 20226.556.556.556.556.55-
Oct 12, 20226.566.566.566.566.56-
Oct 11, 20226.556.556.556.556.55-
Oct 10, 20226.666.666.666.666.66-
Oct 07, 20226.726.726.726.726.72-
Oct 06, 20226.816.816.816.816.81-
Oct 05, 20226.856.856.856.856.85-
Oct 04, 20226.856.856.856.856.85-
Oct 03, 20226.686.686.686.686.68-
Sep 30, 20226.616.616.616.616.61-
Sep 29, 20226.596.596.596.596.59-
Sep 28, 20226.706.706.706.706.70-
Sep 27, 20226.726.726.726.726.72-
Sep 26, 20226.766.766.766.766.76-
Sep 23, 20226.896.896.896.896.89-
Sep 22, 20227.027.027.027.027.02-
Sep 21, 20227.097.097.097.097.09-
Sep 20, 20227.157.157.157.157.15-
Sep 19, 20227.187.187.187.187.18-
Sep 16, 20227.177.177.177.177.17-
Sep 15, 20227.237.237.237.237.23-
Sep 14, 20227.287.287.287.287.28-
Sep 13, 20227.307.307.307.307.30-
Sep 12, 20227.417.417.417.417.41-
Sep 09, 20227.347.347.347.347.34-
Sep 08, 20227.257.257.257.257.25-
Sep 07, 20227.267.267.267.267.26-
Sep 06, 20227.377.377.377.377.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement