U.S. Markets close in 4 hrs 16 mins

Arca Continental, S. A. B. de C. V. (AC.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
133.12-0.96 (-0.72%)
As of 10:21AM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 2017134.29134.78133.12133.12133.12149,943
Jul 26, 2017133.92135.48133.50134.08134.081,094,648
Jul 25, 2017133.39134.90133.39133.82133.821,187,223
Jul 24, 2017134.73135.85132.30133.39133.391,210,903
Jul 21, 2017134.39136.39134.28134.72134.721,319,923
Jul 20, 2017134.50135.22134.02134.41134.41804,004
Jul 19, 2017138.78138.78133.21134.29134.292,253,338
Jul 18, 2017136.15138.94135.61138.51138.51854,798
Jul 17, 2017135.02138.25135.02138.15138.151,176,325
Jul 14, 2017137.06138.50135.12135.60135.601,939,250
Jul 13, 2017137.05137.32136.50136.96136.962,434,041
Jul 12, 2017137.80137.89135.35136.87136.872,300,236
Jul 11, 2017136.71137.98136.01137.17137.171,771,660
Jul 10, 2017136.46137.16135.40136.61136.612,045,303
Jul 07, 2017133.40136.94133.40136.46136.46952,912
Jul 06, 2017134.84135.09133.20133.76133.762,041,520
Jul 05, 2017136.33137.00133.01134.52134.521,101,954
Jul 04, 2017137.51137.51136.11136.23136.23153,857
Jul 03, 2017138.19138.99136.50137.48137.48697,205
Jun 30, 2017136.21137.75135.85136.39136.391,457,658
Jun 29, 2017136.95137.93134.98135.58135.58588,856
Jun 28, 2017136.22138.99135.58136.96136.961,100,064
Jun 27, 2017135.62136.99134.15136.12136.121,460,348
Jun 26, 2017136.82139.98134.28135.72135.721,568,778
Jun 23, 2017136.89137.00135.20136.72136.721,082,446
Jun 22, 2017133.95136.46132.01135.99135.99834,058
Jun 21, 2017134.04134.29132.50133.35133.35900,172
Jun 20, 2017133.01135.40131.57134.23134.23703,204
Jun 19, 2017132.00133.20131.03132.91132.911,716,800
Jun 16, 2017134.36134.76128.81130.77130.776,502,686
Jun 15, 2017133.70136.98132.04134.21134.211,302,673
Jun 14, 2017135.19135.65132.30133.75133.751,748,891
Jun 13, 2017137.50137.50132.20134.77134.771,516,286
Jun 12, 2017132.74133.39131.37132.48132.481,094,442
Jun 09, 2017133.50134.75131.52132.30132.301,250,807
Jun 08, 2017138.85138.85132.75133.09133.093,002,227
Jun 07, 2017139.50141.44137.50138.97138.971,934,194
Jun 06, 2017138.81139.99137.11139.83139.833,317,384
Jun 05, 2017139.42140.99139.05139.71139.711,132,134
Jun 02, 2017138.54144.47138.54139.40139.403,039,242
Jun 01, 2017133.51141.98133.27141.37141.375,136,033
May 31, 2017137.57138.26132.02133.27133.274,595,530
May 30, 2017136.63137.90136.00137.69137.691,352,090
May 29, 2017138.09138.85136.06136.73136.73446,010
May 26, 2017133.55138.00132.39137.50137.502,254,077
May 25, 2017132.46133.75131.79133.55133.551,181,389
May 24, 2017132.00133.99130.50132.36132.36855,395
May 23, 2017130.23132.53130.23132.00132.00828,027
May 22, 2017128.60132.69128.60130.13130.13720,014
May 19, 2017130.57132.74129.65130.15130.151,195,080
May 18, 2017130.00131.69128.57130.57130.571,071,016
May 17, 2017130.06132.50129.20130.40130.401,513,358
May 16, 2017132.25135.00130.80132.87132.872,027,927
May 15, 2017133.11134.55130.56132.24132.241,552,793
May 12, 2017132.14135.55132.14132.94132.94803,279
May 11, 2017134.66137.00133.61134.20134.201,465,575
May 10, 2017138.20138.20134.39134.76134.761,031,500
May 09, 2017138.40138.40135.38136.03136.031,061,365
May 08, 2017141.49141.49132.43135.71135.71762,362
May 08, 20172 Dividend
May 05, 2017139.23140.41138.01139.66137.66842,241
May 04, 2017142.00142.00138.00139.48137.48764,126
May 03, 2017138.02142.49137.40141.24139.221,228,349
May 02, 2017138.87139.79135.80138.72136.73842,250
Apr 28, 2017138.00140.00134.48138.87136.881,011,655
Apr 27, 2017137.43138.94136.11137.78135.81910,119
Apr 26, 2017136.01137.50134.12137.33135.36831,487
Apr 25, 2017137.81138.95135.98137.31135.34826,880
Apr 24, 2017138.40139.40136.73137.81135.84636,689
Apr 21, 2017137.14139.69135.45138.25136.27659,592
Apr 20, 2017137.99137.99135.35136.46134.511,287,769
Apr 19, 2017134.99138.12133.14135.93133.981,261,845
Apr 18, 2017132.00135.00131.93134.72132.79689,564
Apr 17, 2017131.89133.49131.00132.58130.681,634,687
Apr 12, 2017132.10132.60131.03131.89130.001,998,060
Apr 11, 2017132.00132.40131.16132.08130.19708,153
Apr 10, 2017132.07132.50130.61131.80129.91389,074
Apr 07, 2017130.60132.50129.50132.17130.281,325,071
Apr 06, 2017129.14130.98128.92130.60128.73934,809
Apr 05, 2017131.00131.90128.51128.92127.073,232,646
Apr 04, 2017130.89132.50129.45131.72129.83804,728
Apr 03, 2017128.80131.00128.80130.55128.681,341,013
Mar 31, 2017127.20131.85127.16130.10128.241,700,380
Mar 30, 2017127.56127.79125.50127.12125.30769,263
Mar 29, 2017126.45127.97125.42127.46125.631,770,166
Mar 28, 2017126.49126.59125.20126.42124.61819,253
Mar 27, 2017125.74126.49123.54126.37124.56733,045
Mar 24, 2017125.47126.08123.68125.75123.95745,217
Mar 23, 2017124.97125.30123.51125.05123.26854,067
Mar 22, 2017122.56125.42122.47124.98123.191,253,411
Mar 21, 2017123.53126.68121.69122.53120.781,264,773
Mar 17, 2017121.99124.00120.62123.53121.762,022,086
Mar 16, 2017123.12124.93120.59121.64119.901,448,453
Mar 15, 2017119.87124.49119.72123.12121.361,997,285
Mar 14, 2017120.25120.50118.50119.96118.241,433,191
Mar 13, 2017117.62120.62117.62120.24118.52799,979
Mar 10, 2017118.20120.46118.13120.29118.571,670,274
Mar 09, 2017116.61118.50114.75118.44116.742,068,520
Mar 08, 2017114.65117.07114.65116.89115.221,642,974
Mar 07, 2017116.00116.00114.41114.61112.971,658,665
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...