Arcosa, Inc. (ACA)

NYSE - NYSE Delayed Price. Currency in USD

73.57

+0.93

(+1.28%)

At close: 04:00PM EDT

73.57

0.00

(0.00%)

After hours:

05:26PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACA231020C00075000	2023-09-15 10:21AM EDT	75.00	2.34	1.55	3.60	0.00	-	1	2	52.15%
ACA231020C00080000	2023-09-22 9:34AM EDT	80.00	0.75	0.30	0.70	+0.08	+11.94%	1	27	33.30%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ACA231020P00065000	2023-09-06 9:30AM EDT	65.00	1.95	0.00	3.40	-	1	10	63.14%
ACA231020P00070000	2023-09-06 9:30AM EDT	70.00	2.85	0.90	1.90	-	1	1	42.77%
ACA231020P00075000	2023-09-08 11:14AM EDT	75.00	2.40	2.75	3.60	-	512	500	34.47%

Advertisement