ACA - Arcosa, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACA190621C000300002019-06-07 11:01AM EDT30.008.205.408.800.00--2300.00%
ACA190621C000350002019-06-19 2:24PM EDT35.001.050.902.900.00-11174107.03%
ACA190621C000400002019-06-10 9:49AM EDT40.000.450.000.050.00-1210470.31%
ACA190621C000450002019-06-07 11:16AM EDT45.000.100.000.650.00--1227.34%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACA190621P000250002019-06-07 11:01AM EDT25.000.230.001.150.00--11432.42%
ACA190621P000300002019-06-07 11:16AM EDT30.000.350.000.700.00-11226.17%
ACA190621P000350002019-06-18 1:14PM EDT35.000.250.000.500.00-1816168.75%
ACA190621P000400002019-06-17 12:02AM EDT40.002.372.404.700.00--1215.23%