ACA - Arcosa, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACA190418C000250002019-04-01 10:19AM EDT25.006.804.007.400.00-10441.80%
ACA190418C000300002019-04-15 3:22PM EDT30.001.000.001.000.00-543186.91%
ACA190418C000350002019-04-02 12:11PM EDT35.000.030.000.500.00-1105253.91%
ACA190418C000400002019-03-06 11:06AM EDT40.000.050.000.050.00-5070256.25%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACA190418P000200002019-03-25 12:23PM EDT20.000.040.000.500.00-11546.09%
ACA190418P000250002019-03-27 9:40AM EDT25.000.100.000.600.00-810309.77%
ACA190418P000300002019-04-18 3:56PM EDT30.000.200.000.85-0.65-76.47%1025060.55%
ACA190418P000350002019-03-18 3:50PM EDT35.003.503.605.900.00-20385.16%
ACA190418P000400002019-03-07 11:43AM EDT40.006.587.9010.100.00-20228.13%