ACA - Arcosa, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACA190920C000300002019-07-26 2:38PM EDT30.007.202.502.750.00-220.00%
ACA190920C000350002019-09-12 3:31PM EDT35.000.400.500.700.00-69041.02%
ACA190920C000400002019-08-12 9:42AM EDT40.000.150.000.050.00-101753.91%
ACA190920C000450002019-08-01 3:59PM EDT45.000.200.000.500.00--2139.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACA190920P000300002019-09-13 1:02PM EDT30.000.050.000.00-0.05-50.00%723725.00%
ACA190920P000350002019-08-23 3:25PM EDT35.003.300.500.700.00-106637.11%