ACA - Arcosa, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA230616C00065000 | 2023-05-08 10:43AM EDT | 65.00 | 4.85 | 5.10 | 10.00 | 0.00 | - | 2 | 4 | 115.53% |
| ACA230616C00070000 | 2023-06-07 1:44PM EDT | 70.00 | 3.40 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 97.51% |
| ACA230616C00085000 | 2023-04-24 1:41PM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 143.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA230616P00060000 | 2023-05-18 1:51PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 183.59% |
| ACA230616P00065000 | 2023-05-03 9:30AM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
© 2023 Yahoo. All rights reserved.