Arcosa, Inc. (ACA)

NYSE - NYSE Delayed Price. Currency in USD

71.90

-2.25

(-3.03%)

At close: 04:00PM EDT

71.90

0.00

(0.00%)

After hours:

06:06PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:70.00

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ACA231117C00070000	2023-09-01 11:29AM EDT	2023-11-17	11.10	4.50	6.80	-	9	17	56.03%
ACA231215C00070000	2023-06-05 1:17PM EDT	2023-12-15	6.00	8.70	13.50	-	1	2	78.27%
ACA240216C00070000	2023-08-29 11:55AM EDT	2024-02-16	12.40	7.60	11.20	-	1	6	58.63%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACA231020P00070000	2023-09-06 9:30AM EDT	2023-10-20	2.85	0.60	3.90	0.00	-	1	1	70.65%
ACA231117P00070000	2023-09-29 12:00PM EDT	2023-11-17	2.61	1.90	3.20	+0.21	+8.75%	3	56	39.38%
ACA231215P00070000	2023-09-29 11:37AM EDT	2023-12-15	3.40	3.10	3.80	+0.30	+9.68%	1	25	36.11%
ACA240517P00070000	2023-09-26 3:14PM EDT	2024-05-17	5.40	3.90	7.80	0.00	-	-	5	38.88%

Advertisement