Advertisement
Advertisement
U.S. markets open in 3 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AcomeA Asia Pacifico Q2 (ACAAPA.MI)

Milan - Milan Delayed Price. Currency in EUR
7.67+6.67 (+667.20%)
As of 05:50PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20227.757.757.757.757.75-
Nov 28, 20227.677.677.677.677.67-
Nov 25, 20227.717.717.717.717.71-
Nov 24, 20227.707.707.707.707.70-
Nov 23, 20227.597.597.597.597.59-
Nov 22, 20227.567.567.567.567.56-
Nov 21, 20227.537.537.537.537.53-
Nov 18, 20227.547.547.547.547.54-
Nov 17, 20227.537.537.537.537.53-
Nov 16, 20227.527.527.527.527.52-
Nov 15, 20227.577.577.577.577.57-
Nov 14, 20227.457.457.457.457.45-
Nov 11, 20227.497.497.497.497.49-
Nov 10, 20227.357.357.357.357.35-
Nov 09, 20227.337.337.337.337.33-
Nov 08, 20227.327.327.327.327.32-
Nov 07, 20227.287.287.287.287.28-
Nov 04, 20227.247.247.247.247.24-
Nov 03, 20227.257.257.257.257.25-
Nov 02, 20227.267.267.267.267.26-
Nov 01, 2022------
Oct 31, 20227.107.107.107.107.10-
Oct 28, 20227.057.057.057.057.05-
Oct 27, 20227.137.137.137.137.13-
Oct 26, 20227.137.137.137.137.13-
Oct 25, 20227.117.117.117.117.11-
Oct 24, 20227.077.077.077.077.07-
Oct 21, 20227.117.117.117.117.11-
Oct 20, 20227.137.137.137.137.13-
Oct 19, 20227.197.197.197.197.19-
Oct 18, 20227.187.187.187.187.18-
Oct 17, 20227.147.147.147.147.14-
Oct 14, 20227.197.197.197.197.19-
Oct 13, 20227.117.117.117.117.11-
Oct 12, 20227.187.187.187.187.18-
Oct 11, 20227.247.247.247.247.24-
Oct 10, 20227.347.347.347.347.34-
Oct 07, 20227.367.367.367.367.36-
Oct 06, 20227.417.417.417.417.41-
Oct 05, 20227.387.387.387.387.38-
Oct 04, 20227.297.297.297.297.29-
Oct 03, 20227.217.217.217.217.21-
Sep 30, 20227.217.217.217.217.21-
Sep 29, 20227.297.297.297.297.29-
Sep 28, 20227.317.317.317.317.31-
Sep 27, 20227.447.447.447.447.44-
Sep 26, 20227.417.417.417.417.41-
Sep 23, 20227.597.597.597.597.59-
Sep 22, 20227.607.607.607.607.60-
Sep 21, 20227.577.577.577.577.57-
Sep 20, 20227.607.607.607.607.60-
Sep 19, 20227.567.567.567.567.56-
Sep 16, 20227.597.597.597.597.59-
Sep 15, 20227.657.657.657.657.65-
Sep 14, 20227.677.677.677.677.67-
Sep 13, 20227.727.727.727.727.72-
Sep 12, 20227.697.697.697.697.69-
Sep 09, 20227.717.717.717.717.71-
Sep 08, 20227.647.647.647.647.64-
Sep 07, 20227.547.547.547.547.54-
Sep 06, 20227.677.677.677.677.67-
Sep 05, 20227.727.727.727.727.72-
Sep 02, 20227.697.697.697.697.69-
Sep 01, 20227.787.787.787.787.78-
Aug 31, 20227.847.847.847.847.84-
Aug 30, 20227.867.867.867.867.86-
Aug 29, 20227.827.827.827.827.82-
Aug 26, 20227.967.967.967.967.96-
Aug 25, 20227.977.977.977.977.97-
Aug 24, 20227.917.917.917.917.91-
Aug 23, 20227.937.937.937.937.93-
Aug 22, 20227.967.967.967.967.96-
Aug 19, 20227.957.957.957.957.95-
Aug 18, 20227.937.937.937.937.93-
Aug 17, 20227.957.957.957.957.95-
Aug 16, 20227.927.927.927.927.92-
Aug 12, 20227.937.937.937.937.93-
Aug 11, 20227.847.847.847.847.84-
Aug 10, 20227.807.807.807.807.80-
Aug 09, 20227.807.807.807.807.80-
Aug 08, 20227.857.857.857.857.85-
Aug 05, 20227.857.857.857.857.85-
Aug 04, 20227.847.847.847.847.84-
Aug 03, 20227.837.837.837.837.83-
Aug 02, 20227.877.877.877.877.87-
Aug 01, 20227.947.947.947.947.94-
Jul 29, 20227.927.927.927.927.92-
Jul 28, 20227.947.947.947.947.94-
Jul 27, 20227.857.857.857.857.85-
Jul 26, 20227.867.867.867.867.86-
Jul 25, 20227.807.807.807.807.80-
Jul 22, 20227.847.847.847.847.84-
Jul 21, 20227.797.797.797.797.79-
Jul 20, 20227.747.747.747.747.74-
Jul 19, 20227.617.617.617.617.61-
Jul 18, 20227.587.587.587.587.58-
Jul 15, 20227.567.567.567.567.56-
Jul 14, 20227.647.647.647.647.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement