Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AcomeA Breve Termine Q2 (ACABRT.MI)

Milan - Milan Delayed Price. Currency in EUR
13.69+12.69 (+1,262.70%)
At close: 05:50PM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202213.7813.7813.7813.7813.78-
Nov 30, 202213.6913.6913.6913.6913.69-
Nov 29, 202213.6313.6313.6313.6313.63-
Nov 28, 202213.5913.5913.5913.5913.59-
Nov 25, 202213.6013.6013.6013.6013.60-
Nov 24, 202213.5213.5213.5213.5213.52-
Nov 23, 202213.4913.4913.4913.4913.49-
Nov 22, 202213.4513.4513.4513.4513.45-
Nov 21, 202213.4313.4313.4313.4313.43-
Nov 18, 202213.4313.4313.4313.4313.43-
Nov 17, 202213.4113.4113.4113.4113.41-
Nov 16, 202213.4013.4013.4013.4013.40-
Nov 15, 202213.3613.3613.3613.3613.36-
Nov 14, 202213.2813.2813.2813.2813.28-
Nov 11, 202213.2013.2013.2013.2013.20-
Nov 10, 202213.1113.1113.1113.1113.11-
Nov 09, 202213.0113.0113.0113.0113.01-
Nov 08, 202212.9912.9912.9912.9912.99-
Nov 07, 202212.9512.9512.9512.9512.95-
Nov 04, 202212.9012.9012.9012.9012.90-
Nov 03, 202212.8512.8512.8512.8512.85-
Nov 02, 202212.8912.8912.8912.8912.89-
Nov 01, 2022------
Oct 31, 202212.8112.8112.8112.8112.81-
Oct 28, 202212.8312.8312.8312.8312.83-
Oct 27, 202212.8512.8512.8512.8512.85-
Oct 26, 202212.8112.8112.8112.8112.81-
Oct 25, 202212.8112.8112.8112.8112.81-
Oct 24, 202212.7312.7312.7312.7312.73-
Oct 21, 202212.5912.5912.5912.5912.59-
Oct 20, 202212.6412.6412.6412.6412.64-
Oct 19, 202212.6812.6812.6812.6812.68-
Oct 18, 202212.7312.7312.7312.7312.73-
Oct 17, 202212.7512.7512.7512.7512.75-
Oct 14, 202212.7812.7812.7812.7812.78-
Oct 13, 202212.7612.7612.7612.7612.76-
Oct 12, 202212.3212.3212.3212.3212.32-
Oct 11, 202212.4012.4012.4012.4012.40-
Oct 10, 202212.3012.3012.3012.3012.30-
Oct 07, 202212.4012.4012.4012.4012.40-
Oct 06, 202212.4612.4612.4612.4612.46-
Oct 05, 202212.5612.5612.5612.5612.56-
Oct 04, 202212.6212.6212.6212.6212.62-
Oct 03, 202212.5512.5512.5512.5512.55-
Sep 30, 202212.5412.5412.5412.5412.54-
Sep 29, 202212.5912.5912.5912.5912.59-
Sep 28, 202212.6812.6812.6812.6812.68-
Sep 27, 202212.8312.8312.8312.8312.83-
Sep 26, 202212.9712.9712.9712.9712.97-
Sep 23, 202213.1313.1313.1313.1313.13-
Sep 22, 202213.1913.1913.1913.1913.19-
Sep 21, 202213.1713.1713.1713.1713.17-
Sep 20, 202213.1813.1813.1813.1813.18-
Sep 19, 202213.2313.2313.2313.2313.23-
Sep 16, 202213.2413.2413.2413.2413.24-
Sep 15, 202213.3213.3213.3213.3213.32-
Sep 14, 202213.2113.2113.2113.2113.21-
Sep 13, 202213.2113.2113.2113.2113.21-
Sep 12, 202213.1113.1113.1113.1113.11-
Sep 09, 202213.0713.0713.0713.0713.07-
Sep 08, 202213.0413.0413.0413.0413.04-
Sep 07, 202213.0213.0213.0213.0213.02-
Sep 06, 202213.0013.0013.0013.0013.00-
Sep 05, 202212.9612.9612.9612.9612.96-
Sep 02, 202212.9812.9812.9812.9812.98-
Sep 01, 202212.9912.9912.9912.9912.99-
Aug 31, 202213.0413.0413.0413.0413.04-
Aug 30, 202213.0813.0813.0813.0813.08-
Aug 29, 202213.1813.1813.1813.1813.18-
Aug 26, 202213.1813.1813.1813.1813.18-
Aug 25, 202213.2013.2013.2013.2013.20-
Aug 24, 202213.1313.1313.1313.1313.13-
Aug 23, 202213.0513.0513.0513.0513.05-
Aug 22, 202213.0013.0013.0013.0013.00-
Aug 19, 202213.0313.0313.0313.0313.03-
Aug 18, 202213.0513.0513.0513.0513.05-
Aug 17, 202213.0413.0413.0413.0413.04-
Aug 16, 202213.1013.1013.1013.1013.10-
Aug 12, 202213.1213.1213.1213.1213.12-
Aug 11, 202213.0913.0913.0913.0913.09-
Aug 10, 202213.0213.0213.0213.0213.02-
Aug 09, 202213.0213.0213.0213.0213.02-
Aug 08, 202213.0713.0713.0713.0713.07-
Aug 05, 202213.0313.0313.0313.0313.03-
Aug 04, 202213.0213.0213.0213.0213.02-
Aug 03, 202213.0313.0313.0313.0313.03-
Aug 02, 202213.0613.0613.0613.0613.06-
Aug 01, 202213.0913.0913.0913.0913.09-
Jul 29, 202213.0713.0713.0713.0713.07-
Jul 28, 202213.0413.0413.0413.0413.04-
Jul 27, 202212.8712.8712.8712.8712.87-
Jul 26, 202212.8412.8412.8412.8412.84-
Jul 25, 202212.8212.8212.8212.8212.82-
Jul 22, 202212.7612.7612.7612.7612.76-
Jul 21, 202212.7712.7712.7712.7712.77-
Jul 20, 202212.8512.8512.8512.8512.85-
Jul 19, 202212.7712.7712.7712.7712.77-
Jul 18, 202212.7712.7712.7712.7712.77-
Jul 15, 202212.7812.7812.7812.7812.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement