Advertisement
U.S. markets closed

Acri Capital Acquisition Corporation (ACAC)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
11.210.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.2111.2111.2111.2111.21-
Mar 27, 202411.2111.2111.2111.2111.2150,300
Mar 26, 202411.2311.2311.2311.2311.23200
Mar 25, 202411.2211.2211.1911.1911.1919,300
Mar 22, 202411.2211.2211.2211.2211.2245,800
Mar 21, 202411.2111.2111.2111.2111.2126,700
Mar 20, 202411.2211.2211.2111.2111.21500
Mar 19, 202411.2211.2211.1911.2211.221,200
Mar 18, 202411.2011.2011.2011.2011.20-
Mar 15, 202411.2011.2011.2011.2011.20-
Mar 14, 202411.2011.2011.1811.2011.208,300
Mar 13, 202411.2111.2111.2011.2011.203,200
Mar 12, 202411.2011.2011.2011.2011.20-
Mar 11, 202411.2011.2111.2011.2011.2027,700
Mar 08, 202411.1511.1511.1511.1511.15300
Mar 07, 202411.1511.1511.1511.1511.15-
Mar 06, 202411.1511.1511.1511.1511.15500
Mar 05, 202411.1811.1811.1811.1811.18-
Mar 04, 202411.1811.1811.1811.1811.18100
Mar 01, 202411.1511.1511.1511.1511.15200
Feb 29, 202411.1511.1511.1511.1511.15-
Feb 28, 202411.1611.1611.1511.1511.1530,200
Feb 27, 202411.1511.1511.1511.1511.15100,000
Feb 26, 202411.1511.1511.1511.1511.15100
Feb 23, 202411.1811.1811.1411.1511.15124,800
Feb 22, 202411.1811.1811.1811.1811.18200
Feb 21, 202411.2111.2111.1811.1811.18700
Feb 20, 202411.1311.2411.1311.1511.15165,500
Feb 16, 202411.1211.1411.1211.1311.1332,900
Feb 15, 202411.1311.1311.1011.1011.1019,100
Feb 14, 202411.1211.1211.1211.1211.12-
Feb 13, 202411.1211.1211.1211.1211.12100,500
Feb 12, 202411.0811.0811.0711.0711.07900
Feb 09, 202411.1111.1111.1111.1111.11-
Feb 08, 202411.1111.1111.1111.1111.118,100
Feb 07, 202411.1111.1111.1111.1111.11-
Feb 06, 202411.1111.1111.1111.1111.111,100
Feb 05, 202411.0611.1311.0611.1211.127,900
Feb 02, 202411.1211.1211.1211.1211.12-
Feb 01, 202411.1211.1211.1211.1211.12-
Jan 31, 202411.1211.1211.1211.1211.12300
Jan 30, 202411.1411.1411.1411.1411.14-
Jan 29, 202411.4911.4911.1411.1411.14241,600
Jan 26, 202411.1211.1211.1211.1211.12100
Jan 25, 202411.1211.1411.1211.1211.12216,000
Jan 24, 202411.1211.1211.1211.1211.1275,100
Jan 23, 202411.0911.0911.0911.0911.09-
Jan 22, 202411.0911.0911.0911.0911.09-
Jan 19, 202411.0911.0911.0911.0911.09-
Jan 18, 202411.0911.0911.0911.0911.09-
Jan 17, 202411.0911.0911.0911.0911.09-
Jan 16, 202411.0911.0911.0711.0911.09500
Jan 12, 202411.0611.0611.0611.0611.06100
Jan 11, 202411.1411.1411.1411.1411.14-
Jan 10, 202411.1411.1411.1411.1411.14-
Jan 09, 202411.1411.1411.1411.1411.14-
Jan 08, 202411.1411.1411.1411.1411.14-
Jan 05, 202411.1411.1411.1411.1411.14-
Jan 04, 202411.1411.1411.1411.1411.14200
Jan 03, 202411.0611.0611.0611.0611.06-
Jan 02, 202411.0611.0611.0611.0611.06-
Dec 29, 202311.0711.0711.0611.0611.061,400
Dec 28, 202311.0611.1411.0611.0811.0815,400
Dec 27, 202311.0311.0311.0311.0311.03-
Dec 26, 202311.0811.0811.0311.0311.031,500
Dec 22, 202311.0411.0411.0411.0411.04-
Dec 21, 202311.0411.0411.0411.0411.04-
Dec 20, 202311.0411.0411.0411.0411.04-
Dec 19, 202311.0311.0411.0311.0411.041,000
Dec 18, 202311.0411.0411.0411.0411.04300
Dec 15, 202311.0411.0411.0411.0411.04100
Dec 14, 202311.0011.0011.0011.0011.0019,000
Dec 13, 202310.9511.0210.9511.0111.0130,100
Dec 12, 202310.9510.9510.9510.9510.95400
Dec 11, 202310.9710.9710.9710.9710.9733,500
Dec 08, 202310.9710.9710.9610.9610.96116,400
Dec 07, 202310.9510.9510.9510.9510.95-
Dec 06, 202310.9510.9510.9510.9510.95200
Dec 05, 202310.9510.9510.9510.9510.95100
Dec 04, 202310.9610.9610.9610.9610.96-
Dec 01, 202310.9610.9610.9610.9610.96-
Nov 30, 202310.9610.9610.9610.9610.96100
Nov 29, 202310.9610.9610.9610.9610.96-
Nov 28, 202310.9610.9610.9610.9610.96-
Nov 27, 202310.9610.9610.9510.9610.968,800
Nov 24, 202310.9710.9710.9710.9710.97-
Nov 22, 202310.9710.9710.9710.9710.97-
Nov 21, 202310.9710.9710.9610.9710.973,400
Nov 20, 202310.9610.9610.9610.9610.961,200
Nov 17, 202310.9910.9910.9910.9910.991,100
Nov 16, 202311.0411.0411.0411.0411.04-
Nov 15, 202311.0411.0411.0411.0411.04-
Nov 14, 202311.0411.0411.0411.0411.04200
Nov 13, 202310.9510.9510.9510.9510.95400
Nov 10, 202310.9510.9510.9510.9510.952,200
Nov 09, 202310.9510.9510.9510.9510.95-
Nov 08, 202310.9510.9510.9510.9510.95-
Nov 07, 202310.9510.9510.9510.9510.954,200
Nov 06, 202310.9510.9710.9510.9710.973,400
Nov 03, 202311.0011.1310.9110.9610.9615,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...