Advertisement
Advertisement
U.S. markets open in 1 hour 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AB Municipal Income Fund, Inc. - California Portfolio - Class C (ACACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.28+0.04 (+0.39%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202210.2810.2810.2810.2810.28-
Nov 30, 202210.2410.2410.2410.2410.24-
Nov 29, 202210.2210.2210.2210.2210.22-
Nov 28, 202210.1910.1910.1910.1910.19-
Nov 25, 202210.1710.1710.1710.1710.17-
Nov 23, 202210.1710.1710.1710.1710.17-
Nov 22, 202210.1610.1610.1610.1610.16-
Nov 21, 202210.1410.1410.1410.1410.14-
Nov 18, 202210.1410.1410.1410.1410.14-
Nov 17, 202210.1410.1410.1410.1410.14-
Nov 16, 202210.1010.1010.1010.1010.10-
Nov 15, 202210.0310.0310.0310.0310.03-
Nov 14, 20229.989.989.989.989.98-
Nov 11, 20229.969.969.969.969.96-
Nov 10, 20229.969.969.969.969.96-
Nov 09, 20229.849.849.849.849.84-
Nov 08, 20229.849.849.849.849.84-
Nov 07, 20229.829.829.829.829.82-
Nov 04, 20229.829.829.829.829.82-
Nov 03, 20229.829.829.829.829.82-
Nov 02, 20229.849.849.849.849.84-
Nov 01, 20229.819.819.819.819.81-
Oct 31, 20229.799.799.799.799.79-
Oct 28, 20229.789.789.789.789.78-
Oct 27, 20229.779.779.779.779.77-
Oct 26, 20229.769.769.769.769.76-
Oct 25, 20229.769.769.769.769.76-
Oct 24, 20229.799.799.799.799.79-
Oct 21, 20229.849.849.849.849.84-
Oct 20, 20229.939.939.939.939.93-
Oct 19, 20229.969.969.969.969.96-
Oct 18, 20229.989.989.989.989.98-
Oct 17, 20229.999.999.999.999.99-
Oct 14, 20229.979.979.979.979.97-
Oct 13, 20229.999.999.999.999.99-
Oct 12, 202210.0210.0210.0210.0210.02-
Oct 11, 202210.0410.0410.0410.0410.04-
Oct 10, 202210.0110.0110.0110.0110.01-
Oct 07, 202210.0210.0210.0210.0210.02-
Oct 06, 202210.0310.0310.0310.0310.03-
Oct 05, 202210.0210.0210.0210.0210.02-
Oct 04, 202210.0210.0210.0210.0210.02-
Oct 03, 20229.959.959.959.959.95-
Sep 30, 20229.939.939.939.939.93-
Sep 30, 20220.019 Dividend
Sep 29, 20229.939.939.939.939.91-
Sep 28, 20229.939.939.939.939.91-
Sep 27, 20229.969.969.969.969.94-
Sep 26, 202210.0110.0110.0110.019.99-
Sep 23, 202210.0610.0610.0610.0610.04-
Sep 22, 202210.0910.0910.0910.0910.07-
Sep 21, 202210.1110.1110.1110.1110.09-
Sep 20, 202210.1210.1210.1210.1210.10-
Sep 19, 202210.1810.1810.1810.1810.16-
Sep 16, 202210.1910.1910.1910.1910.17-
Sep 15, 202210.2010.2010.2010.2010.18-
Sep 14, 202210.2110.2110.2110.2110.19-
Sep 13, 202210.2310.2310.2310.2310.21-
Sep 12, 202210.2710.2710.2710.2710.25-
Sep 09, 202210.2610.2610.2610.2610.24-
Sep 08, 202210.2510.2510.2510.2510.23-
Sep 07, 202210.2610.2610.2610.2610.24-
Sep 06, 202210.2810.2810.2810.2810.26-
Sep 02, 202210.3210.3210.3210.3210.30-
Sep 01, 202210.3210.3210.3210.3210.30-
Aug 31, 202210.3810.3810.3810.3810.36-
Aug 31, 20220.018 Dividend
Aug 30, 202210.3810.3810.3810.3810.34-
Aug 29, 202210.4010.4010.4010.4010.36-
Aug 26, 202210.4310.4310.4310.4310.39-
Aug 25, 202210.4310.4310.4310.4310.39-
Aug 24, 202210.4510.4510.4510.4510.41-
Aug 23, 202210.4810.4810.4810.4810.44-
Aug 22, 202210.4910.4910.4910.4910.45-
Aug 19, 202210.5110.5110.5110.5110.47-
Aug 18, 202210.5310.5310.5310.5310.49-
Aug 17, 202210.5510.5510.5510.5510.51-
Aug 16, 202210.5910.5910.5910.5910.55-
Aug 15, 202210.6010.6010.6010.6010.56-
Aug 12, 202210.6010.6010.6010.6010.56-
Aug 11, 202210.6010.6010.6010.6010.56-
Aug 10, 202210.6110.6110.6110.6110.57-
Aug 09, 202210.6010.6010.6010.6010.56-
Aug 08, 202210.6010.6010.6010.6010.56-
Aug 05, 202210.6010.6010.6010.6010.56-
Aug 04, 202210.6310.6310.6310.6310.59-
Aug 03, 202210.6210.6210.6210.6210.58-
Aug 02, 202210.6310.6310.6310.6310.59-
Aug 01, 202210.6010.6010.6010.6010.56-
Jul 29, 202210.5910.5910.5910.5910.55-
Jul 29, 20220.017 Dividend
Jul 28, 202210.5710.5710.5710.5710.51-
Jul 27, 202210.5310.5310.5310.5310.47-
Jul 26, 202210.5210.5210.5210.5210.46-
Jul 25, 202210.5110.5110.5110.5110.45-
Jul 22, 202210.5010.5010.5010.5010.44-
Jul 21, 202210.4810.4810.4810.4810.43-
Jul 20, 202210.4810.4810.4810.4810.43-
Jul 19, 202210.4710.4710.4710.4710.42-
Jul 18, 202210.4810.4810.4810.4810.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement