U.S. Markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
30.94-0.14 (-0.45%)
At close: 4:00PM EDT

30.94 0.00 (0.00%)
After hours: 4:24PM EDT

People also watch
SRPTCLDXALNYCLVSACHN
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201731.0831.4130.5930.9430.94591,900
Aug 18, 201731.0431.4030.8731.0831.08909,600
Aug 17, 201731.3332.1131.0031.0331.031,387,000
Aug 16, 201732.1832.4431.0931.3931.391,419,700
Aug 15, 201732.0132.6331.7132.1132.11951,900
Aug 14, 201731.5032.0831.4031.8931.891,359,700
Aug 11, 201730.4731.5630.2531.2131.212,092,200
Aug 10, 201733.0233.2930.1930.2330.233,470,000
Aug 09, 201732.7534.9532.6033.2133.217,900,800
Aug 08, 201730.5330.9729.3329.5429.541,882,900
Aug 07, 201730.5030.9730.2830.5730.57996,000
Aug 04, 201729.6030.7829.4430.6930.691,250,300
Aug 03, 201729.5529.7529.0629.5929.59651,200
Aug 02, 201729.5129.7929.2129.4929.49854,100
Aug 01, 201729.9430.0329.3029.5529.551,079,900
Jul 31, 201730.1430.2629.4629.7729.77780,300
Jul 28, 201729.2830.2629.1630.1330.13748,600
Jul 27, 201730.2330.3929.2029.4729.471,063,800
Jul 26, 201730.1030.4329.9030.1330.13635,200
Jul 25, 201730.6030.7529.8530.0330.031,666,400
Jul 24, 201730.4130.6329.9330.4730.471,055,700
Jul 21, 201729.9830.5829.7830.4330.431,204,300
Jul 20, 201729.0330.4628.9930.0930.091,634,100
Jul 19, 201729.1529.7128.8829.0029.001,497,100
Jul 18, 201728.9028.9728.3928.9628.96790,600
Jul 17, 201728.6529.4028.4628.8528.851,248,200
Jul 14, 201728.1629.3627.8128.5928.591,610,400
Jul 13, 201727.9928.5126.9128.1728.171,641,000
Jul 12, 201726.8528.1626.6627.9527.951,412,000
Jul 11, 201728.2028.2526.4126.7626.761,884,100
Jul 10, 201729.2029.2627.4827.6027.601,613,600
Jul 07, 201728.8229.7928.7829.1929.191,171,400
Jul 06, 201729.4729.5328.5728.6928.692,072,700
Jul 05, 201728.4029.6628.3529.6429.641,575,700
Jul 03, 201728.1028.5427.8028.4728.47489,500
Jun 30, 201728.6328.7927.8327.8927.891,255,100
Jun 29, 201728.1528.8227.8528.6828.681,203,000
Jun 28, 201727.7728.4527.4228.2628.261,103,900
Jun 27, 201729.0329.0327.4427.6427.641,781,200
Jun 26, 201729.3929.7028.8129.0129.011,045,400
Jun 23, 201728.6829.3228.1429.2429.241,429,200
Jun 22, 201729.5330.0928.4828.6828.682,112,800
Jun 21, 201728.1430.2228.1429.2729.273,078,100
Jun 20, 201728.0728.9527.8428.2228.221,491,600
Jun 19, 201727.3428.4227.0227.9927.991,524,300
Jun 16, 201726.4127.2026.1627.1027.102,017,700
Jun 15, 201727.1427.3226.1426.2826.281,143,800
Jun 14, 201727.2527.9327.1227.3827.38993,300
Jun 13, 201727.3027.5027.0127.2527.25769,400
Jun 12, 201727.4028.0126.6727.0827.081,582,900
Jun 09, 201726.1527.4325.9727.4027.401,750,900
Jun 08, 201725.4226.1925.0626.1426.141,698,000
Jun 07, 201726.2726.2725.3225.4525.451,259,900
Jun 06, 201726.4226.7826.0926.1626.161,038,000
Jun 05, 201727.0427.0425.9726.5126.511,282,600
Jun 02, 201726.9527.1026.5926.9326.931,062,900
Jun 01, 201725.8527.0525.6726.8226.821,523,000
May 31, 201725.8526.1725.2825.7125.711,999,400
May 30, 201725.9926.1725.3525.6525.651,289,200
May 26, 201726.2826.6925.8626.0226.021,147,900
May 25, 201727.5027.6326.0526.2726.272,277,100
May 24, 201727.3527.6026.9327.3627.361,402,600
May 23, 201728.0928.3027.2827.5527.551,220,100
May 22, 201727.9928.2127.5528.0128.011,259,000
May 19, 201727.4028.2427.2627.8527.852,024,700
May 18, 201727.1627.5826.6527.3127.311,549,000
May 17, 201727.8028.2226.8127.0627.062,627,100
May 16, 201728.5228.7628.0228.4028.401,681,900
May 15, 201729.2529.3928.1628.5328.532,245,300
May 12, 201728.8629.4628.7929.0129.011,774,600
May 11, 201728.7729.8328.7228.8028.802,142,400
May 10, 201730.0030.3628.0129.0629.067,493,900
May 09, 201732.0132.3131.4332.2632.261,530,300
May 08, 201732.5632.6531.4431.7931.791,173,300
May 05, 201732.2532.8031.8132.7432.74865,800
May 04, 201732.6132.6132.0632.3532.351,157,500
May 03, 201732.7632.8832.3632.4532.45881,500
May 02, 201734.3434.4532.5132.7732.771,612,700
May 01, 201734.3234.9834.1134.4134.411,199,000
Apr 28, 201733.8734.3933.5034.3334.331,127,300
Apr 27, 201733.6833.9233.0833.8333.831,045,000
Apr 26, 201734.7735.2233.6133.6633.661,394,600
Apr 25, 201733.9836.2033.9334.7134.712,402,100
Apr 24, 201732.6633.8332.4133.7233.721,441,500
Apr 21, 201732.5232.8132.1332.2132.211,027,500
Apr 20, 201732.4532.9332.2832.5932.59787,600
Apr 19, 201732.4732.9832.1932.3532.351,226,100
Apr 18, 201733.0133.3032.1532.4432.44981,300
Apr 17, 201733.4634.1433.3333.3733.37751,800
Apr 13, 201733.0134.1032.8933.4833.481,123,300
Apr 12, 201733.0633.5832.8733.0933.09813,600
Apr 11, 201733.0033.3832.4932.9032.90926,000
Apr 10, 201732.5633.4632.3033.0733.07989,500
Apr 07, 201732.4032.4531.7532.3632.36995,900
Apr 06, 201732.6532.7732.0232.4132.411,687,400
Apr 05, 201733.6534.0432.4832.6732.671,858,400
Apr 04, 201734.0534.4933.1633.5333.531,493,900
Apr 03, 201734.4334.8934.0334.0534.05909,200
Mar 31, 201734.1034.8433.7934.3834.38931,400
Mar 30, 201735.6335.7033.8934.1034.101,975,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...