Will you buy the new iPhone 8?

Your responses will appear in an upcoming Yahoo Finance article.

ACADIA Pharmaceuticals Inc. (ACAD)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD

Add to watchlist

30.94-0.14 (-0.45%)

At close: 4:00PM EDT

30.94 0.00 (0.00%)
After hours: 4:24PM EDT

People also watch
SRPT CLDX ALNY CLVS ACHN

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 21, 2017	31.08	31.41	30.59	30.94	30.94	591,900
Aug 18, 2017	31.04	31.40	30.87	31.08	31.08	909,600
Aug 17, 2017	31.33	32.11	31.00	31.03	31.03	1,387,000
Aug 16, 2017	32.18	32.44	31.09	31.39	31.39	1,419,700
Aug 15, 2017	32.01	32.63	31.71	32.11	32.11	951,900
Aug 14, 2017	31.50	32.08	31.40	31.89	31.89	1,359,700
Aug 11, 2017	30.47	31.56	30.25	31.21	31.21	2,092,200
Aug 10, 2017	33.02	33.29	30.19	30.23	30.23	3,470,000
Aug 09, 2017	32.75	34.95	32.60	33.21	33.21	7,900,800
Aug 08, 2017	30.53	30.97	29.33	29.54	29.54	1,882,900
Aug 07, 2017	30.50	30.97	30.28	30.57	30.57	996,000
Aug 04, 2017	29.60	30.78	29.44	30.69	30.69	1,250,300
Aug 03, 2017	29.55	29.75	29.06	29.59	29.59	651,200
Aug 02, 2017	29.51	29.79	29.21	29.49	29.49	854,100
Aug 01, 2017	29.94	30.03	29.30	29.55	29.55	1,079,900
Jul 31, 2017	30.14	30.26	29.46	29.77	29.77	780,300
Jul 28, 2017	29.28	30.26	29.16	30.13	30.13	748,600
Jul 27, 2017	30.23	30.39	29.20	29.47	29.47	1,063,800
Jul 26, 2017	30.10	30.43	29.90	30.13	30.13	635,200
Jul 25, 2017	30.60	30.75	29.85	30.03	30.03	1,666,400
Jul 24, 2017	30.41	30.63	29.93	30.47	30.47	1,055,700
Jul 21, 2017	29.98	30.58	29.78	30.43	30.43	1,204,300
Jul 20, 2017	29.03	30.46	28.99	30.09	30.09	1,634,100
Jul 19, 2017	29.15	29.71	28.88	29.00	29.00	1,497,100
Jul 18, 2017	28.90	28.97	28.39	28.96	28.96	790,600
Jul 17, 2017	28.65	29.40	28.46	28.85	28.85	1,248,200
Jul 14, 2017	28.16	29.36	27.81	28.59	28.59	1,610,400
Jul 13, 2017	27.99	28.51	26.91	28.17	28.17	1,641,000
Jul 12, 2017	26.85	28.16	26.66	27.95	27.95	1,412,000
Jul 11, 2017	28.20	28.25	26.41	26.76	26.76	1,884,100
Jul 10, 2017	29.20	29.26	27.48	27.60	27.60	1,613,600
Jul 07, 2017	28.82	29.79	28.78	29.19	29.19	1,171,400
Jul 06, 2017	29.47	29.53	28.57	28.69	28.69	2,072,700
Jul 05, 2017	28.40	29.66	28.35	29.64	29.64	1,575,700
Jul 03, 2017	28.10	28.54	27.80	28.47	28.47	489,500
Jun 30, 2017	28.63	28.79	27.83	27.89	27.89	1,255,100
Jun 29, 2017	28.15	28.82	27.85	28.68	28.68	1,203,000
Jun 28, 2017	27.77	28.45	27.42	28.26	28.26	1,103,900
Jun 27, 2017	29.03	29.03	27.44	27.64	27.64	1,781,200
Jun 26, 2017	29.39	29.70	28.81	29.01	29.01	1,045,400
Jun 23, 2017	28.68	29.32	28.14	29.24	29.24	1,429,200
Jun 22, 2017	29.53	30.09	28.48	28.68	28.68	2,112,800
Jun 21, 2017	28.14	30.22	28.14	29.27	29.27	3,078,100
Jun 20, 2017	28.07	28.95	27.84	28.22	28.22	1,491,600
Jun 19, 2017	27.34	28.42	27.02	27.99	27.99	1,524,300
Jun 16, 2017	26.41	27.20	26.16	27.10	27.10	2,017,700
Jun 15, 2017	27.14	27.32	26.14	26.28	26.28	1,143,800
Jun 14, 2017	27.25	27.93	27.12	27.38	27.38	993,300
Jun 13, 2017	27.30	27.50	27.01	27.25	27.25	769,400
Jun 12, 2017	27.40	28.01	26.67	27.08	27.08	1,582,900
Jun 09, 2017	26.15	27.43	25.97	27.40	27.40	1,750,900
Jun 08, 2017	25.42	26.19	25.06	26.14	26.14	1,698,000
Jun 07, 2017	26.27	26.27	25.32	25.45	25.45	1,259,900
Jun 06, 2017	26.42	26.78	26.09	26.16	26.16	1,038,000
Jun 05, 2017	27.04	27.04	25.97	26.51	26.51	1,282,600
Jun 02, 2017	26.95	27.10	26.59	26.93	26.93	1,062,900
Jun 01, 2017	25.85	27.05	25.67	26.82	26.82	1,523,000
May 31, 2017	25.85	26.17	25.28	25.71	25.71	1,999,400
May 30, 2017	25.99	26.17	25.35	25.65	25.65	1,289,200
May 26, 2017	26.28	26.69	25.86	26.02	26.02	1,147,900
May 25, 2017	27.50	27.63	26.05	26.27	26.27	2,277,100
May 24, 2017	27.35	27.60	26.93	27.36	27.36	1,402,600
May 23, 2017	28.09	28.30	27.28	27.55	27.55	1,220,100
May 22, 2017	27.99	28.21	27.55	28.01	28.01	1,259,000
May 19, 2017	27.40	28.24	27.26	27.85	27.85	2,024,700
May 18, 2017	27.16	27.58	26.65	27.31	27.31	1,549,000
May 17, 2017	27.80	28.22	26.81	27.06	27.06	2,627,100
May 16, 2017	28.52	28.76	28.02	28.40	28.40	1,681,900
May 15, 2017	29.25	29.39	28.16	28.53	28.53	2,245,300
May 12, 2017	28.86	29.46	28.79	29.01	29.01	1,774,600
May 11, 2017	28.77	29.83	28.72	28.80	28.80	2,142,400
May 10, 2017	30.00	30.36	28.01	29.06	29.06	7,493,900
May 09, 2017	32.01	32.31	31.43	32.26	32.26	1,530,300
May 08, 2017	32.56	32.65	31.44	31.79	31.79	1,173,300
May 05, 2017	32.25	32.80	31.81	32.74	32.74	865,800
May 04, 2017	32.61	32.61	32.06	32.35	32.35	1,157,500
May 03, 2017	32.76	32.88	32.36	32.45	32.45	881,500
May 02, 2017	34.34	34.45	32.51	32.77	32.77	1,612,700
May 01, 2017	34.32	34.98	34.11	34.41	34.41	1,199,000
Apr 28, 2017	33.87	34.39	33.50	34.33	34.33	1,127,300
Apr 27, 2017	33.68	33.92	33.08	33.83	33.83	1,045,000
Apr 26, 2017	34.77	35.22	33.61	33.66	33.66	1,394,600
Apr 25, 2017	33.98	36.20	33.93	34.71	34.71	2,402,100
Apr 24, 2017	32.66	33.83	32.41	33.72	33.72	1,441,500
Apr 21, 2017	32.52	32.81	32.13	32.21	32.21	1,027,500
Apr 20, 2017	32.45	32.93	32.28	32.59	32.59	787,600
Apr 19, 2017	32.47	32.98	32.19	32.35	32.35	1,226,100
Apr 18, 2017	33.01	33.30	32.15	32.44	32.44	981,300
Apr 17, 2017	33.46	34.14	33.33	33.37	33.37	751,800
Apr 13, 2017	33.01	34.10	32.89	33.48	33.48	1,123,300
Apr 12, 2017	33.06	33.58	32.87	33.09	33.09	813,600
Apr 11, 2017	33.00	33.38	32.49	32.90	32.90	926,000
Apr 10, 2017	32.56	33.46	32.30	33.07	33.07	989,500
Apr 07, 2017	32.40	32.45	31.75	32.36	32.36	995,900
Apr 06, 2017	32.65	32.77	32.02	32.41	32.41	1,687,400
Apr 05, 2017	33.65	34.04	32.48	32.67	32.67	1,858,400
Apr 04, 2017	34.05	34.49	33.16	33.53	33.53	1,493,900
Apr 03, 2017	34.43	34.89	34.03	34.05	34.05	909,200
Mar 31, 2017	34.10	34.84	33.79	34.38	34.38	931,400
Mar 30, 2017	35.63	35.70	33.89	34.10	34.10	1,975,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5002,428.37+2.82 (+0.12%)

Dow 3021,703.75+29.24 (+0.13%)

Will you buy the new iPhone 8?

ACADIA Pharmaceuticals Inc. (ACAD)

S&P 500
2,428.37
+2.82 (+0.12%)

Dow 30
21,703.75
+29.24 (+0.13%)