Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.53-0.40 (-1.82%)
At close: 04:00PM EST
21.53 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202222.0722.3721.5121.5321.531,058,363
Jan 26, 202222.1522.8721.7121.9321.931,381,100
Jan 25, 202222.0022.1721.3021.9321.931,618,700
Jan 24, 202220.9222.5520.7422.4522.452,266,300
Jan 21, 202221.3922.0520.9421.1821.183,055,400
Jan 20, 202222.3122.9121.3821.4921.491,416,000
Jan 19, 202221.0922.2321.0921.8721.871,657,500
Jan 18, 202222.7822.8320.8920.9420.941,684,400
Jan 14, 202221.8623.0721.6623.0523.051,342,100
Jan 13, 202222.2022.7721.6322.1422.141,476,300
Jan 12, 202222.6822.8021.8522.1422.141,759,300
Jan 11, 202222.6523.3022.3222.7522.75602,100
Jan 10, 202222.6322.7821.6722.7122.711,493,100
Jan 07, 202223.0523.6422.5422.5922.591,316,000
Jan 06, 202223.3824.0822.6423.3923.391,007,700
Jan 05, 202224.3624.9923.1023.1123.111,653,200
Jan 04, 202224.3924.5923.3823.6223.621,005,600
Jan 03, 202223.3324.5523.1224.3924.39916,400
Dec 31, 202123.6623.7322.9423.3423.34825,700
Dec 30, 202123.9224.2023.5123.5423.54814,300
Dec 29, 202124.6024.7423.8723.9623.96724,100
Dec 28, 202124.3425.0924.2924.6724.671,066,600
Dec 27, 202124.1724.7423.9024.3224.321,032,200
Dec 23, 202123.8524.5823.3724.3024.302,036,300
Dec 22, 202121.5124.0121.2123.9223.923,880,200
Dec 21, 202125.1625.2920.8421.4521.458,060,100
Dec 20, 202125.5027.1924.9427.0927.093,957,400
Dec 17, 202124.7326.3324.3625.7625.765,759,200
Dec 16, 202124.1724.8523.9124.7924.791,913,300
Dec 15, 202123.1324.4222.1924.3824.381,848,900
Dec 14, 202122.5523.4722.4223.0023.001,302,500
Dec 13, 202122.3023.2522.2122.9022.901,508,800
Dec 10, 202122.6123.1522.1322.2622.261,294,800
Dec 09, 202121.7423.3521.5722.6222.621,988,900
Dec 08, 202121.5921.9621.1221.7821.781,597,700
Dec 07, 202121.8021.8619.8121.3221.325,757,900
Dec 06, 202118.8219.4918.5019.4019.402,514,600
Dec 03, 202120.0020.0018.5018.7918.791,155,300
Dec 02, 202118.9019.9918.7519.9419.941,078,600
Dec 01, 202119.0119.9818.8718.9018.901,021,500
Nov 30, 202118.6519.2418.5719.2019.201,138,600
Nov 29, 202119.0719.4918.8218.8418.841,093,900
Nov 26, 202119.4519.9018.5818.7918.79890,800
Nov 24, 202119.3219.9719.0419.7819.78677,000
Nov 23, 202119.2119.5518.7919.4919.49950,800
Nov 22, 202119.0119.6318.9619.2919.29999,500
Nov 19, 202118.9319.5318.8519.1519.15748,600
Nov 18, 202119.5919.6718.8218.9518.951,515,600
Nov 17, 202120.2720.7519.3919.4819.481,261,600
Nov 16, 202119.8320.4819.4320.4620.462,393,600
Nov 15, 202120.9120.9319.7519.7719.771,278,800
Nov 12, 202120.7320.8520.4220.6520.651,044,700
Nov 11, 202120.3121.2020.3120.6820.68761,500
Nov 10, 202121.5621.6620.2820.3420.341,476,900
Nov 09, 202120.8421.8820.6921.5721.571,741,700
Nov 08, 202120.1820.6019.3619.5719.571,799,900
Nov 05, 202120.0020.1119.5320.0220.021,011,500
Nov 04, 202120.2420.5719.9120.0220.02951,900
Nov 03, 202119.1720.5819.0620.3720.371,366,600
Nov 02, 202120.1820.1819.0619.1819.181,378,400
Nov 01, 202118.5020.6118.2720.5320.532,566,500
Oct 29, 202118.2018.5317.8417.9517.95695,100
Oct 28, 202117.4218.1217.4018.1118.11965,300
Oct 27, 202117.6017.9316.8817.5617.561,044,100
Oct 26, 202117.3517.9117.1417.5617.56942,400
Oct 25, 202118.4518.5617.3317.3617.361,314,200
Oct 22, 202118.1018.5717.9418.5418.541,122,000
Oct 21, 202117.9218.2617.8418.0518.05805,100
Oct 20, 202117.6618.4317.5317.9817.98874,200
Oct 19, 202117.7317.8817.4917.6917.69693,300
Oct 18, 202117.4117.6416.8717.6017.601,480,600
Oct 15, 202117.9818.3417.4617.5117.514,158,000
Oct 14, 202117.4117.8416.6417.8217.822,797,500
Oct 13, 202117.5218.2217.5217.8417.841,005,100
Oct 12, 202117.3117.9017.3117.6317.63983,100
Oct 11, 202116.9417.5916.8317.4017.40630,500
Oct 08, 202117.2517.2516.8616.9316.93535,300
Oct 07, 202116.8517.3416.7917.0617.06571,200
Oct 06, 202116.7417.0916.7116.8716.87567,800
Oct 05, 202116.7417.3216.5516.9216.92749,000
Oct 04, 202117.3817.5516.6516.7916.791,004,800
Oct 01, 202116.5717.5616.5717.4817.481,099,000
Sep 30, 202117.0017.1816.5416.6116.611,049,600
Sep 29, 202117.3617.5016.8916.9616.961,437,800
Sep 28, 202117.2417.9917.1817.2717.271,969,300
Sep 27, 202116.9217.6916.8217.4117.41841,400
Sep 24, 202117.2817.4216.9416.9416.94704,200
Sep 23, 202117.0017.5216.8917.3717.371,534,600
Sep 22, 202117.0117.1816.6817.0417.04923,400
Sep 21, 202116.7517.3216.6117.0217.021,229,700
Sep 20, 202116.3916.8816.1616.7116.711,343,700
Sep 17, 202116.1616.7716.0316.7016.703,288,100
Sep 16, 202115.9216.1315.7116.1216.12881,200
Sep 15, 202115.7516.3115.7015.9015.901,292,300
Sep 14, 202116.3316.4515.6815.7815.781,812,100
Sep 13, 202116.1016.6215.9216.2616.261,243,800
Sep 10, 202116.4716.4916.0816.0916.09964,000
Sep 09, 202116.4316.7916.3516.4516.451,210,700
Sep 08, 202116.4216.5516.0016.5316.531,195,600
Sep 07, 202116.6816.9216.1816.2816.281,836,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement