U.S. Markets closed

ACADIA Pharmaceuticals Inc. (ACAD)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
30.43+0.34 (+1.13%)
At close: 4:00PM EDT
People also watch
SRPTCLDXALNYCLVSACHN
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD170728C000270002017-07-14 11:55PM EDT27.002.531.852.700.00-10100.00%
ACAD170728C000280002017-07-12 11:00AM EDT28.001.031.151.950.00-220.00%
ACAD170728C000290002017-07-18 9:30AM EDT29.001.001.102.250.00-13386.72%
ACAD170728C000295002017-07-21 11:48PM EDT29.500.851.202.100.00-5567.97%
ACAD170728C000300002017-07-21 1:59PM EDT30.001.260.851.550.119.57%2216158.11%
ACAD170728C000305002017-07-21 11:48PM EDT30.500.800.551.200.00-3854.10%
ACAD170728C000310002017-07-21 3:34PM EDT31.000.550.351.100.1537.50%2255458.01%
ACAD170728C000315002017-07-21 11:48PM EDT31.500.550.200.500.00-50054.88%
ACAD170728C000320002017-06-28 12:40PM EDT32.000.500.000.650.00-56352.25%
ACAD170728C000325002017-07-21 11:48PM EDT32.500.250.050.300.00-15058.59%
ACAD170728C000330002017-07-20 12:32PM EDT33.000.320.000.400.00-1557.23%
ACAD170728C000340002017-06-22 5:57PM EDT34.000.500.151.950.00-3232136.82%
ACAD170728C000350002017-07-11 10:14AM EDT35.000.050.000.200.00-5569.14%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD170728P000230002017-06-30 11:53PM EDT23.000.260.000.450.00-11150.00%
ACAD170728P000240002017-07-14 11:56PM EDT24.000.450.000.350.00-1313123.83%
ACAD170728P000270002017-07-19 11:21AM EDT27.000.300.000.450.00-102379.88%
ACAD170728P000280002017-06-30 11:53PM EDT28.001.671.252.000.00-11165.63%
ACAD170728P000290002017-07-21 3:35PM EDT29.000.400.150.70-0.61-60.40%815359.57%
ACAD170728P000300002017-07-21 11:24AM EDT30.000.750.401.20-0.25-25.00%31259.96%
ACAD170728P000330002017-06-30 11:53PM EDT33.005.204.705.800.00-20219.43%