ACAD - ACADIA Pharmaceuticals Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD190823C000190002019-07-24 3:25PM EDT19.004.408.1012.700.00-3535494.53%
ACAD190823C000230002019-07-25 10:28AM EDT23.001.204.108.600.00--12342.77%
ACAD190823C000240002019-08-01 12:11PM EDT24.005.023.107.800.00-2019327.64%
ACAD190823C000250002019-08-15 2:46PM EDT25.004.402.206.800.00-27295.12%
ACAD190823C000260002019-08-01 2:17PM EDT26.002.601.356.000.00-1266.41%
ACAD190823C000270002019-07-26 11:10AM EDT27.003.101.954.700.00-55118.56%
ACAD190823C000280002019-07-23 12:01PM EDT28.000.151.453.000.00-141885.55%
ACAD190823C000290002019-08-06 11:12AM EDT29.000.960.854.700.00-22164.26%
ACAD190823C000300002019-08-16 3:52PM EDT30.000.600.300.70-0.37-38.14%34157.81%
ACAD190823C000310002019-08-12 12:22PM EDT31.000.750.000.400.00-51060.35%
ACAD190823C000330002019-08-13 10:52AM EDT33.000.050.000.250.00-13466.02%
ACAD190823C000340002019-08-08 6:04PM EDT34.000.20-4.700.00--1415.23%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD190823P000210002019-07-23 12:14PM EDT21.001.020.004.800.00--3450.98%
ACAD190823P000220002019-07-31 3:13PM EDT22.000.450.000.100.00-45125.00%
ACAD190823P000240002019-07-31 3:52PM EDT24.001.200.000.300.00--10117.58%
ACAD190823P000250002019-08-13 12:03PM EDT25.000.200.004.400.00-2541295.90%
ACAD190823P000260002019-08-16 2:05PM EDT26.000.060.004.50-1.69-96.57%105267.77%
ACAD190823P000270002019-08-12 1:34PM EDT27.000.200.004.300.00-1015228.32%
ACAD190823P000290002019-08-08 1:34PM EDT29.001.050.254.600.00-56181.84%