ACAD - ACADIA Pharmaceuticals Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD190621C000100002019-06-07 11:15AM EDT10.0015.8115.0017.000.00-50150832.42%
ACAD190621C000110002019-06-10 12:08AM EDT11.0010.5014.2017.000.00-102868.36%
ACAD190621C000120002019-06-10 12:08AM EDT12.009.4512.9016.000.00-1510768.75%
ACAD190621C000150002019-06-07 11:15AM EDT15.008.9610.1011.400.00-2259490.23%
ACAD190621C000160002019-06-10 12:08AM EDT16.006.009.0012.000.00-30542.19%
ACAD190621C000170002019-06-10 12:08AM EDT17.005.488.209.600.00-193420.31%
ACAD190621C000180002019-06-14 10:53AM EDT18.007.006.007.30-1.00-12.50%264212.11%
ACAD190621C000190002019-06-07 11:15AM EDT19.007.076.107.600.00-3565332.23%
ACAD190621C000200002019-06-12 1:20PM EDT20.006.203.904.800.00-4511102.34%
ACAD190621C000210002019-06-12 11:45AM EDT21.004.403.005.800.00-108174210.94%
ACAD190621C000220002019-06-07 11:15AM EDT22.005.253.204.000.00-2550194.73%
ACAD190621C000230002019-06-12 1:02PM EDT23.002.601.402.400.00-124396.29%
ACAD190621C000240002019-06-10 2:49PM EDT24.002.250.701.450.00-340176.17%
ACAD190621C000250002019-06-14 3:58PM EDT25.000.360.350.45-0.64-64.00%3565456.25%
ACAD190621C000260002019-06-14 3:55PM EDT26.000.200.100.25-0.45-69.23%1244957.81%
ACAD190621C000270002019-06-14 3:00PM EDT27.000.090.100.20-0.41-82.00%452673.05%
ACAD190621C000280002019-06-14 12:30PM EDT28.000.080.000.15-0.02-20.00%501,11075.00%
ACAD190621C000290002019-06-03 3:27PM EDT29.000.100.050.500.00-16291123.83%
ACAD190621C000300002019-06-10 1:47PM EDT30.000.050.000.300.00-10458118.36%
ACAD190621C000310002019-06-06 3:36PM EDT31.000.050.000.450.00-20511145.31%
ACAD190621C000320002019-05-30 1:13PM EDT32.000.050.000.450.00-10193158.59%
ACAD190621C000330002019-06-03 2:57PM EDT33.000.050.000.450.00-27160171.09%
ACAD190621C000340002019-06-07 11:01AM EDT34.000.400.000.500.00-48187.50%
ACAD190621C000350002019-06-07 11:01AM EDT35.000.350.000.500.00-116198.83%
ACAD190621C000360002019-06-07 11:15AM EDT36.000.800.000.500.00-1048209.77%
ACAD190621C000380002019-06-07 11:15AM EDT38.000.050.000.500.00-7064230.47%
ACAD190621C000400002019-05-28 11:21AM EDT40.000.060.000.450.00-150243.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD190621P000080002019-06-10 12:08AM EDT8.000.400.000.450.00-020546.09%
ACAD190621P000100002019-05-31 11:57AM EDT10.000.020.000.450.00-26445.31%
ACAD190621P000110002019-05-31 12:13PM EDT11.000.030.000.450.00-573403.13%
ACAD190621P000120002019-05-14 11:32AM EDT12.000.040.000.500.00-3107373.44%
ACAD190621P000130002019-06-07 11:16AM EDT13.000.170.000.500.00-143336.72%
ACAD190621P000140002019-06-07 11:16AM EDT14.000.100.000.500.00-1835303.13%
ACAD190621P000150002019-05-31 3:57PM EDT15.000.070.000.450.00-738264.06%
ACAD190621P000160002019-06-07 11:01AM EDT16.000.080.000.500.00-46241.41%
ACAD190621P000170002019-06-07 11:01AM EDT17.000.200.000.500.00-1028213.28%
ACAD190621P000180002019-06-07 11:16AM EDT18.000.100.000.500.00-20167185.94%
ACAD190621P000190002019-06-07 11:16AM EDT19.000.350.000.500.00-10228159.77%
ACAD190621P000200002019-06-11 9:30AM EDT20.000.050.000.100.00-423789.84%
ACAD190621P000210002019-06-07 11:16AM EDT21.000.950.150.500.00-1219120.12%
ACAD190621P000220002019-06-10 11:51AM EDT22.000.100.000.200.00-550162.50%
ACAD190621P000230002019-06-06 3:29PM EDT23.000.360.150.400.00-158661.33%
ACAD190621P000240002019-06-14 3:46PM EDT24.000.450.500.55+0.20+80.00%1001,20452.34%
ACAD190621P000250002019-06-14 1:43PM EDT25.000.950.951.20+0.35+58.33%3521750.59%
ACAD190621P000260002019-06-14 10:05AM EDT26.001.401.652.00+0.25+21.74%108067.38%
ACAD190621P000270002019-06-14 10:06AM EDT27.002.602.103.10-0.20-7.14%106198.83%
ACAD190621P000290002019-06-07 11:16AM EDT29.004.593.103.900.00-150.00%
ACAD190621P000300002019-05-16 12:09PM EDT30.004.105.006.200.00-411163.67%
ACAD190621P000340002019-06-10 12:08AM EDT34.0015.737.809.100.00-440.00%
ACAD190621P000350002019-06-10 12:08AM EDT35.009.008.8010.100.00-220.00%
ACAD190621P000360002019-06-10 12:08AM EDT36.0010.409.8011.100.00-550.00%
ACAD190621P000380002019-06-07 11:16AM EDT38.0011.0011.8013.100.00-110.00%