ACAD - ACADIA Pharmaceuticals Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD191213C000400002019-12-06 12:40PM EST40.0011.700.000.000.00-2000.00%
ACAD191213C000425002019-11-18 12:10AM EST42.5010.300.000.000.00-200.00%
ACAD191213C000430002019-12-05 9:57AM EST43.009.500.000.000.00--00.00%
ACAD191213C000440002019-12-06 12:43PM EST44.007.680.000.000.00-100.00%
ACAD191213C000445002019-11-18 12:10AM EST44.502.750.000.000.00--00.00%
ACAD191213C000450002019-12-06 12:05PM EST45.006.190.000.000.00-1500.00%
ACAD191213C000455002019-12-02 9:34AM EST45.502.480.000.000.00-300.00%
ACAD191213C000460002019-12-06 12:43PM EST46.005.730.000.000.00-100.00%
ACAD191213C000465002019-11-18 12:10AM EST46.502.400.000.000.00--00.00%
ACAD191213C000470002019-12-05 10:41AM EST47.005.390.000.000.00-500.00%
ACAD191213C000475002019-12-06 1:05PM EST47.504.400.000.000.00-400.00%
ACAD191213C000480002019-12-05 11:08AM EST48.003.900.000.000.00-900.00%
ACAD191213C000485002019-12-05 1:28PM EST48.503.100.000.000.00-800.00%
ACAD191213C000490002019-12-05 12:53PM EST49.003.100.000.000.00-200.00%
ACAD191213C000495002019-12-05 9:41AM EST49.504.000.000.000.00-100.00%
ACAD191213C000500002019-12-06 1:37PM EST50.002.700.000.000.00-1500.00%
ACAD191213C000510002019-12-06 1:18PM EST51.001.980.000.000.00-4600.00%
ACAD191213C000515002019-12-06 1:03PM EST51.501.700.000.000.00-400.78%
ACAD191213C000520002019-12-06 3:59PM EST52.001.290.000.000.00-6503.13%
ACAD191213C000525002019-12-06 3:39PM EST52.501.000.000.000.00-2506.25%
ACAD191213C000530002019-12-06 2:50PM EST53.001.000.000.000.00-106.25%
ACAD191213C000535002019-12-06 11:40AM EST53.500.900.000.000.00-3-12.50%
ACAD191213C000540002019-12-06 3:43PM EST54.000.600.000.000.00-73012.50%
ACAD191213C000550002019-12-06 3:36PM EST55.000.350.000.000.00-41012.50%
ACAD191213C000560002019-12-06 10:58AM EST56.000.340.000.000.00-1025.00%
ACAD191213C000570002019-12-06 2:11PM EST57.000.100.000.000.00-1025.00%
ACAD191213C000580002019-12-06 11:27AM EST58.000.250.000.000.00-1025.00%
ACAD191213C000600002019-12-06 3:52PM EST60.000.100.000.000.00-25025.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD191213P000360002019-11-18 12:35PM EST36.000.680.000.000.00--050.00%
ACAD191213P000390002019-12-04 10:21AM EST39.000.400.000.000.00--050.00%
ACAD191213P000400002019-12-03 3:49PM EST40.000.560.000.000.00-4050.00%
ACAD191213P000420002019-12-02 12:04AM EST42.000.250.000.000.00-1050.00%
ACAD191213P000425002019-12-09 12:08AM EST42.500.25-0.000.00--050.00%
ACAD191213P000430002019-12-04 12:00PM EST43.001.700.000.000.00-2050.00%
ACAD191213P000440002019-12-04 2:06PM EST44.002.200.000.000.00--025.00%
ACAD191213P000445002019-12-02 3:57PM EST44.501.500.000.000.00--025.00%
ACAD191213P000450002019-12-05 12:15PM EST45.000.300.000.000.00-2025.00%
ACAD191213P000455002019-11-27 11:24AM EST45.501.400.000.000.00--025.00%
ACAD191213P000460002019-12-05 11:49AM EST46.000.250.000.000.00--025.00%
ACAD191213P000470002019-11-19 3:09PM EST47.002.450.000.000.00-1025.00%
ACAD191213P000475002019-12-06 12:07PM EST47.500.400.000.000.00-15012.50%
ACAD191213P000480002019-12-06 12:03PM EST48.000.550.000.000.00-10012.50%
ACAD191213P000485002019-12-05 12:05PM EST48.501.200.000.000.00--012.50%
ACAD191213P000490002019-12-06 1:17PM EST49.000.560.000.000.00-1012.50%
ACAD191213P000500002019-12-06 10:04AM EST50.000.700.000.000.00-106.25%
ACAD191213P000510002019-12-06 3:54PM EST51.001.300.000.000.00-1301.56%
ACAD191213P000520002019-12-06 10:39AM EST52.001.950.000.000.00-3000.00%
ACAD191213P000525002019-12-06 11:10AM EST52.502.190.000.000.00-100.00%
ACAD191213P000530002019-12-05 9:38AM EST53.002.440.000.000.00-200.00%