U.S. markets open in 9 hours 5 minutes

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.85-0.05 (-0.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD210618C000100002021-05-19 10:13AM EDT10.0010.730.000.000.00--00.00%
ACAD210618C000120002021-05-11 11:34AM EDT12.009.5014.1017.400.00--01,833.59%
ACAD210618C000130002021-06-10 2:54PM EDT13.0014.100.000.000.00-500.00%
ACAD210618C000150002021-04-08 11:55AM EDT15.006.005.907.400.00-120.00%
ACAD210618C000160002021-06-07 1:32PM EDT16.0010.000.000.000.00-100.00%
ACAD210618C000170002021-05-07 9:49AM EDT17.004.605.308.800.00-130.00%
ACAD210618C000180002021-06-15 12:00PM EDT18.008.480.000.000.00-100.00%
ACAD210618C000190002021-06-14 10:39AM EDT19.007.900.000.000.00-100.00%
ACAD210618C000200002021-06-17 3:54PM EDT20.005.700.000.000.00-500.00%
ACAD210618C000210002021-06-15 12:05PM EDT21.005.500.000.000.00-100.00%
ACAD210618C000215002021-06-01 10:15AM EDT21.501.230.000.000.00-2000.00%
ACAD210618C000220002021-06-14 3:47PM EDT22.005.340.000.000.00-1000.00%
ACAD210618C000225002021-06-08 11:21AM EDT22.503.500.000.000.00-500.00%
ACAD210618C000230002021-06-16 9:54AM EDT23.003.230.000.00-0.47-12.70%300.00%
ACAD210618C000235002021-06-08 10:06AM EDT23.502.720.000.000.00-200.00%
ACAD210618C000240002021-06-17 1:34PM EDT24.001.600.000.00-0.45-21.95%100.00%
ACAD210618C000245002021-06-07 11:29AM EDT24.501.280.000.000.00-1000.00%
ACAD210618C000250002021-06-17 2:50PM EDT25.001.000.000.000.00-10700.00%
ACAD210618C000255002021-06-16 2:14PM EDT25.502.240.000.000.00-100.00%
ACAD210618C000260002021-06-17 3:32PM EDT26.000.250.000.00-0.24-48.98%303.13%
ACAD210618C000265002021-06-16 2:14PM EDT26.500.860.000.000.00-3012.50%
ACAD210618C000270002021-06-17 12:20PM EDT27.000.100.000.00-0.18-64.29%65025.00%
ACAD210618C000275002021-06-16 2:01PM EDT27.500.010.000.000.00-28025.00%
ACAD210618C000280002021-06-14 10:18AM EDT28.000.110.000.00-0.29-72.50%2050.00%
ACAD210618C000285002021-06-16 12:28PM EDT28.500.100.000.000.00-6050.00%
ACAD210618C000290002021-06-11 1:54PM EDT29.000.180.000.000.00-22050.00%
ACAD210618C000300002021-06-17 1:43PM EDT30.000.030.000.00-0.02-40.00%3050.00%
ACAD210618C000310002021-06-14 3:59PM EDT31.000.050.000.000.00-2050.00%
ACAD210618C000320002021-04-26 3:00PM EDT32.000.340.000.450.00-1221317.97%
ACAD210618C000330002021-06-08 10:21AM EDT33.001.180.000.000.00-2050.00%
ACAD210618C000340002021-04-16 11:45AM EDT34.000.250.000.250.00-528331.25%
ACAD210618C000350002021-06-14 3:22PM EDT35.000.050.000.000.00-1050.00%
ACAD210618C000360002021-06-07 3:40PM EDT36.000.100.000.000.00-6050.00%
ACAD210618C000370002021-04-30 3:10PM EDT37.000.100.000.400.00-517449.22%
ACAD210618C000380002021-04-05 3:15PM EDT38.000.400.002.650.00-623817.19%
ACAD210618C000390002021-04-14 10:36AM EDT39.000.150.000.500.00-112521.88%
ACAD210618C000400002021-06-14 3:59PM EDT40.000.050.000.000.00-110100.00%
ACAD210618C000410002021-03-29 2:53PM EDT41.000.900.000.450.00-116555.47%
ACAD210618C000420002021-04-29 11:39AM EDT42.000.050.000.350.00-216548.44%
ACAD210618C000430002021-04-08 2:07PM EDT43.000.150.000.750.00-3067668.75%
ACAD210618C000440002021-03-15 2:27PM EDT44.002.000.000.400.00-211603.13%
ACAD210618C000450002021-06-07 3:40PM EDT45.000.050.000.000.00-3050.00%
ACAD210618C000460002021-03-25 12:07PM EDT46.001.230.001.000.00-115781.25%
ACAD210618C000470002021-03-10 10:31AM EDT47.001.550.001.000.00-13801.56%
ACAD210618C000480002021-05-07 11:40AM EDT48.000.080.000.050.00-519493.75%
ACAD210618C000490002021-05-18 2:42PM EDT49.000.070.000.100.00-139556.25%
ACAD210618C000500002021-06-14 12:02PM EDT50.000.020.000.000.00-3050.00%
ACAD210618C000550002021-05-24 11:22AM EDT55.000.050.000.000.00-1050.00%
ACAD210618C000600002021-05-24 3:59PM EDT60.000.050.000.000.00-2050.00%
ACAD210618C000650002021-06-16 9:46AM EDT65.000.030.000.000.00-2050.00%
ACAD210618C000700002021-06-08 3:38PM EDT70.000.050.000.000.00-2050.00%
ACAD210618C000750002021-03-11 10:37AM EDT75.000.500.000.500.00-3461,060.94%
ACAD210618C000800002021-03-12 3:00PM EDT80.000.320.000.800.00-1321,203.13%
ACAD210618C000850002021-05-24 11:26AM EDT85.000.050.000.000.00-1050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD210618P000120002021-03-16 11:38AM EDT12.000.250.000.300.00-13871.88%
ACAD210618P000130002021-04-05 2:50PM EDT13.000.250.000.200.00-178731.25%
ACAD210618P000140002021-04-06 9:30AM EDT14.000.350.000.000.00--150.00%
ACAD210618P000150002021-06-08 12:49PM EDT15.000.200.000.000.00-6050.00%
ACAD210618P000160002021-05-10 9:30AM EDT16.000.230.000.000.00-2650.00%
ACAD210618P000170002021-06-15 12:37PM EDT17.000.100.000.000.00-10100.00%
ACAD210618P000180002021-05-21 9:30AM EDT18.000.300.000.000.00-3050.00%
ACAD210618P000190002021-06-08 1:50PM EDT19.000.230.000.000.00-16050.00%
ACAD210618P000200002021-06-17 10:10AM EDT20.000.050.000.000.00-5050.00%
ACAD210618P000205002021-06-03 3:00PM EDT20.500.180.000.000.00-4050.00%
ACAD210618P000210002021-06-09 9:30AM EDT21.000.050.000.000.00-26050.00%
ACAD210618P000215002021-06-07 11:01AM EDT21.500.280.000.000.00-4050.00%
ACAD210618P000220002021-06-08 9:30AM EDT22.000.200.000.000.00-1050.00%
ACAD210618P000225002021-06-07 1:15PM EDT22.500.190.000.000.00-38050.00%
ACAD210618P000230002021-06-08 12:49PM EDT23.000.380.000.000.00-6050.00%
ACAD210618P000235002021-06-09 11:18AM EDT23.500.230.000.000.00-1050.00%
ACAD210618P000240002021-06-08 3:38PM EDT24.000.350.000.000.00-20050.00%
ACAD210618P000245002021-06-16 2:17PM EDT24.500.240.000.000.00-2025.00%
ACAD210618P000250002021-06-17 1:13PM EDT25.000.200.000.00-0.14-41.18%81025.00%
ACAD210618P000255002021-06-15 3:00PM EDT25.500.200.000.000.00-106.25%
ACAD210618P000260002021-06-17 3:30PM EDT26.000.560.000.00-0.04-6.67%400.00%
ACAD210618P000265002021-06-15 1:52PM EDT26.500.890.000.000.00-100.00%
ACAD210618P000270002021-06-15 3:43PM EDT27.001.300.000.000.00-300.00%
ACAD210618P000275002021-06-14 3:30PM EDT27.500.750.000.000.00--00.00%
ACAD210618P000280002021-06-15 10:11AM EDT28.001.570.000.000.00-100.00%
ACAD210618P000290002021-06-07 1:21PM EDT29.003.990.000.000.00-500.00%
ACAD210618P000300002021-06-14 3:30PM EDT30.004.000.000.00+0.80+25.00%200.00%
ACAD210618P000320002021-03-17 12:36PM EDT32.008.1010.5011.200.00--101,246.48%
ACAD210618P000340002021-03-19 3:10PM EDT34.009.2011.7014.200.00-13301,355.08%
ACAD210618P000350002021-06-03 10:41AM EDT35.009.000.000.00-3.80-29.69%200.00%
ACAD210618P000360002021-02-18 12:44PM EDT36.002.7010.5012.300.00--1734.77%
ACAD210618P000380002021-06-03 3:04PM EDT38.0014.670.000.000.00-100.00%
ACAD210618P000390002021-06-07 1:32PM EDT39.0013.300.000.000.00-200.00%
ACAD210618P000400002021-06-10 2:13PM EDT40.0013.260.000.000.00-500.00%
ACAD210618P000430002021-06-17 11:27AM EDT43.0017.000.000.00-1.10-6.08%100.00%
ACAD210618P000440002021-06-10 3:43PM EDT44.0016.8017.3018.800.00-20792.19%
ACAD210618P000450002021-06-10 2:12PM EDT45.0018.230.000.000.00-500.00%
ACAD210618P000460002021-05-25 12:11PM EDT46.0024.580.000.000.00-400.00%
ACAD210618P000470002021-01-19 1:05AM EDT47.006.007.209.000.00--00.00%
ACAD210618P000490002021-04-22 11:47AM EDT49.0027.2026.1028.500.00-3431,701.17%
ACAD210618P000500002021-06-16 3:27PM EDT50.0023.920.000.00-0.41-1.69%100.00%
ACAD210618P000550002021-03-09 11:17AM EDT55.0031.0133.5035.800.00-162,087.50%
ACAD210618P000600002021-06-16 3:27PM EDT60.0034.720.000.000.00-100.00%
ACAD210618P000650002020-11-17 3:09PM EDT65.0016.5517.1020.500.00--10.00%