ACAD - ACADIA Pharmaceuticals Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD190426C000200002019-03-18 12:07AM EDT20.006.441.805.700.00-33454.30%
ACAD190426C000210002019-03-18 12:07AM EDT21.005.652.004.700.00-33392.97%
ACAD190426C000250002019-04-25 10:45AM EDT25.000.150.050.40-0.36-70.59%22661.33%
ACAD190426C000260002019-04-17 2:29PM EDT26.000.100.050.350.00-103397.66%
ACAD190426C000270002019-04-16 2:17PM EDT27.000.400.000.250.00-1438113.28%
ACAD190426C000280002019-04-16 9:33AM EDT28.000.100.002.300.00-24329.30%
ACAD190426C000290002019-04-11 9:30AM EDT29.000.200.002.300.00-156365.63%
ACAD190426C000300002019-04-11 3:17PM EDT30.000.120.000.150.00-25170.31%
ACAD190426C000310002019-03-18 12:07AM EDT31.000.500.004.800.00-44619.92%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD190426P000220002019-04-11 1:42PM EDT22.000.150.000.050.00-1182.81%
ACAD190426P000240002019-04-24 12:36PM EDT24.000.350.050.250.00-16061.33%
ACAD190426P000260002019-04-12 3:29PM EDT26.001.201.152.050.00-303462.50%
ACAD190426P000270002019-04-23 12:05PM EDT27.002.891.652.950.00-30170.70%