NasdaqGS - Delayed Quote • USD
ACADIA Pharmaceuticals Inc. (ACAD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00024000 | 3/14/2024 7:00 PM | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 125.98% |
| ACAD240621C00024000 | 3/26/2024 4:20 PM | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 64 | 79.30% |
| ACAD240920C00024000 | 4/22/2024 1:49 PM | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 20 | 46.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00024000 | 4/24/2024 5:30 PM | 2024-06-21 | 7.70 | 7.30 | 8.40 | 0.40 | 5.48% | 4,330 | 667 | 83.30% |
Related Tickers
CYTK Cytokinetics, Incorporated
66.82
+1.91%
SAGE Sage Therapeutics, Inc.
14.00
+8.11%
INCY Incyte Corporation
51.74
+0.17%
EXEL Exelixis, Inc.
23.71
+1.80%
APLS Apellis Pharmaceuticals, Inc.
49.93
+2.48%
BBIO BridgeBio Pharma, Inc.
25.03
-1.69%
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
AXSM Axsome Therapeutics, Inc.
71.17
-2.61%
SRPT Sarepta Therapeutics, Inc.
124.25
+6.09%
BPMC Blueprint Medicines Corporation
92.26
-0.03%