NasdaqGS - Delayed Quote • USD
ACADIA Pharmaceuticals Inc. (ACAD)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00032000 | 3/12/2024 5:32 PM | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 722 | 109.96% |
| ACAD240920C00032000 | 2/29/2024 3:12 PM | 2024-09-20 | 1.40 | 0.05 | 0.15 | 0.00 | 0.00% | - | 4 | 53.52% |
| ACAD250117C00032000 | 4/19/2024 6:54 PM | 2025-01-17 | 0.30 | 0.20 | 0.50 | -0.55 | -64.71% | 10 | 33 | 51.95% |
| ACAD251219C00032000 | 3/15/2024 5:09 PM | 2025-12-19 | 1.55 | 0.95 | 1.15 | 0.00 | 0.00% | 1 | 0 | 49.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00032000 | 3/8/2024 3:09 PM | 2024-06-21 | 8.60 | 13.30 | 16.40 | 0.00 | 0.00% | 1 | 0 | 155.57% |
| ACAD250117P00032000 | 12/26/2023 5:35 PM | 2025-01-17 | 4.36 | 7.20 | 7.50 | 0.00 | 0.00% | 10 | 17 | 0.00% |
Related Tickers
SAGE Sage Therapeutics, Inc.
13.33
+2.26%
INCY Incyte Corporation
52.35
-0.89%
RARE Ultragenyx Pharmaceutical Inc.
42.37
-2.33%
APLS Apellis Pharmaceuticals, Inc.
47.53
+0.04%
EXEL Exelixis, Inc.
22.52
+0.13%
BBIO BridgeBio Pharma, Inc.
24.74
-0.84%
BGNE BeiGene, Ltd.
129.52
-1.85%
BHVN Biohaven Ltd.
38.99
-7.52%
SRPT Sarepta Therapeutics, Inc.
115.62
-0.80%
BPMC Blueprint Medicines Corporation
86.85
-2.31%