NasdaqGS - Nasdaq Real Time Price • USD
ACADIA Pharmaceuticals Inc. (ACAD)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00034000 | 3/8/2024 5:12 PM | 2024-06-21 | 0.65 | 0.00 | 3.00 | 0.00 | 0.00% | 167 | 180 | 182.81% |
| ACAD240920C00034000 | 2/9/2024 6:16 PM | 2024-09-20 | 2.06 | 0.90 | 1.15 | 0.00 | 0.00% | - | 1 | 100.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00034000 | 3/11/2024 7:29 PM | 2024-06-21 | 10.10 | 16.10 | 0.00 | 0.00 | 0.00% | 61 | 0 | 0.00% |
| ACAD240920P00034000 | 3/4/2024 5:29 PM | 2024-09-20 | 10.60 | 14.80 | 17.80 | 0.00 | 0.00% | 1 | 0 | 83.59% |
Related Tickers
CYTK Cytokinetics, Incorporated
65.57
-1.09%
SAGE Sage Therapeutics, Inc.
12.95
+0.47%
INCY Incyte Corporation
51.65
-0.52%
EXEL Exelixis, Inc.
23.29
+1.84%
APLS Apellis Pharmaceuticals, Inc.
48.72
+2.27%
BBIO BridgeBio Pharma, Inc.
25.46
+1.56%
ALNY Alnylam Pharmaceuticals, Inc.
146.07
+0.19%
AXSM Axsome Therapeutics, Inc.
73.08
+2.78%
SRPT Sarepta Therapeutics, Inc.
117.12
+0.14%
BPMC Blueprint Medicines Corporation
92.29
+1.85%