Advertisement
Advertisement
U.S. markets open in 52 minutes
S&P Futures
4,060.75 -14.75 (-0.36%) Dow Futures
34,001.00 -22.00 (-0.06%) Nasdaq Futures
12,039.00 -67.75 (-0.56%) Russell 2000 Futures
1,905.20 -5.30 (-0.28%) Crude Oil
81.98 +0.97 (+1.20%) Gold
1,932.60 +2.60 (+0.13%)
AcomeA Patrimonio Dinamico Q2 (ACADIN.MI)
Milan - Milan Delayed Price. Currency in EUR
Follow
As of 05:50PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Jan 24, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Jan 23, 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Jan 20, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Jan 19, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Jan 18, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Jan 17, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jan 16, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Jan 13, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jan 12, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Jan 11, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jan 10, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jan 09, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 04, 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jan 03, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Jan 02, 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Dec 30, 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Dec 29, 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Dec 28, 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Dec 27, 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Dec 23, 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Dec 22, 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Dec 21, 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Dec 20, 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Dec 19, 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Dec 16, 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Dec 15, 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Dec 14, 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Dec 13, 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Dec 12, 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Dec 09, 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Dec 06, 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Dec 05, 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Dec 02, 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Dec 01, 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Nov 30, 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Nov 29, 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Nov 28, 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Nov 25, 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Nov 24, 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Nov 23, 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Nov 22, 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Nov 21, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Nov 18, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Nov 17, 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Nov 16, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Nov 15, 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Nov 14, 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Nov 11, 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Nov 10, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Nov 09, 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Nov 08, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Nov 07, 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Nov 04, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Nov 03, 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Nov 02, 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 28, 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Oct 27, 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 26, 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Oct 25, 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Oct 24, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Oct 21, 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Oct 20, 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Oct 19, 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Oct 18, 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Oct 17, 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Oct 14, 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Oct 13, 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Oct 12, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Oct 11, 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Oct 10, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Oct 07, 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Oct 06, 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Oct 05, 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 04, 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Oct 03, 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Sep 30, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Sep 29, 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Sep 28, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Sep 27, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Sep 26, 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Sep 23, 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Sep 22, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Sep 21, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Sep 20, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Sep 19, 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Sep 16, 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Sep 15, 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Sep 14, 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Sep 13, 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Sep 12, 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Sep 09, 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
