Advertisement
Advertisement
U.S. markets open in 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AcomeA Patrimonio Dinamico Q2 (ACADIN.MI)

Milan - Milan Delayed Price. Currency in EUR
6.59+5.59 (+559.50%)
As of 05:50PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 20236.646.646.646.646.64-
Jan 24, 20236.636.636.636.636.63-
Jan 23, 20236.626.626.626.626.62-
Jan 20, 20236.616.616.616.616.61-
Jan 19, 20236.596.596.596.596.59-
Jan 18, 20236.616.616.616.616.61-
Jan 17, 20236.606.606.606.606.60-
Jan 16, 20236.596.596.596.596.59-
Jan 13, 20236.606.606.606.606.60-
Jan 12, 20236.586.586.586.586.58-
Jan 11, 20236.556.556.556.556.55-
Jan 10, 20236.526.526.526.526.52-
Jan 09, 20236.516.516.516.516.51-
Jan 06, 2023------
Jan 05, 20236.456.456.456.456.45-
Jan 04, 20236.436.436.436.436.43-
Jan 03, 20236.386.386.386.386.38-
Jan 02, 20236.346.346.346.346.34-
Dec 30, 20226.326.326.326.326.32-
Dec 29, 20226.326.326.326.326.32-
Dec 28, 20226.306.306.306.306.30-
Dec 27, 20226.316.316.316.316.31-
Dec 23, 20226.326.326.326.326.32-
Dec 22, 20226.316.316.316.316.31-
Dec 21, 20226.316.316.316.316.31-
Dec 20, 20226.286.286.286.286.28-
Dec 19, 20226.286.286.286.286.28-
Dec 16, 20226.286.286.286.286.28-
Dec 15, 20226.306.306.306.306.30-
Dec 14, 20226.366.366.366.366.36-
Dec 13, 20226.366.366.366.366.36-
Dec 12, 20226.346.346.346.346.34-
Dec 09, 20226.346.346.346.346.34-
Dec 08, 2022------
Dec 07, 20226.316.316.316.316.31-
Dec 06, 20226.326.326.326.326.32-
Dec 05, 20226.326.326.326.326.32-
Dec 02, 20226.336.336.336.336.33-
Dec 01, 20226.316.316.316.316.31-
Nov 30, 20226.286.286.286.286.28-
Nov 29, 20226.246.246.246.246.24-
Nov 28, 20226.216.216.216.216.21-
Nov 25, 20226.236.236.236.236.23-
Nov 24, 20226.226.226.226.226.22-
Nov 23, 20226.186.186.186.186.18-
Nov 22, 20226.166.166.166.166.16-
Nov 21, 20226.156.156.156.156.15-
Nov 18, 20226.156.156.156.156.15-
Nov 17, 20226.146.146.146.146.14-
Nov 16, 20226.156.156.156.156.15-
Nov 15, 20226.166.166.166.166.16-
Nov 14, 20226.116.116.116.116.11-
Nov 11, 20226.096.096.096.096.09-
Nov 10, 20226.056.056.056.056.05-
Nov 09, 20225.985.985.985.985.98-
Nov 08, 20225.995.995.995.995.99-
Nov 07, 20225.975.975.975.975.97-
Nov 04, 20225.955.955.955.955.95-
Nov 03, 20225.915.915.915.915.91-
Nov 02, 20225.945.945.945.945.94-
Nov 01, 2022------
Oct 31, 20225.905.905.905.905.90-
Oct 28, 20225.895.895.895.895.89-
Oct 27, 20225.905.905.905.905.90-
Oct 26, 20225.875.875.875.875.87-
Oct 25, 20225.845.845.845.845.84-
Oct 24, 20225.805.805.805.805.80-
Oct 21, 20225.795.795.795.795.79-
Oct 20, 20225.785.785.785.785.78-
Oct 19, 20225.795.795.795.795.79-
Oct 18, 20225.825.825.825.825.82-
Oct 17, 20225.815.815.815.815.81-
Oct 14, 20225.795.795.795.795.79-
Oct 13, 20225.795.795.795.795.79-
Oct 12, 20225.655.655.655.655.65-
Oct 11, 20225.695.695.695.695.69-
Oct 10, 20225.675.675.675.675.67-
Oct 07, 20225.705.705.705.705.70-
Oct 06, 20225.745.745.745.745.74-
Oct 05, 20225.765.765.765.765.76-
Oct 04, 20225.785.785.785.785.78-
Oct 03, 20225.715.715.715.715.71-
Sep 30, 20225.675.675.675.675.67-
Sep 29, 20225.695.695.695.695.69-
Sep 28, 20225.735.735.735.735.73-
Sep 27, 20225.755.755.755.755.75-
Sep 26, 20225.765.765.765.765.76-
Sep 23, 20225.825.825.825.825.82-
Sep 22, 20225.855.855.855.855.85-
Sep 21, 20225.855.855.855.855.85-
Sep 20, 20225.865.865.865.865.86-
Sep 19, 20225.895.895.895.895.89-
Sep 16, 20225.905.905.905.905.90-
Sep 15, 20225.945.945.945.945.94-
Sep 14, 20225.925.925.925.925.92-
Sep 13, 20225.935.935.935.935.93-
Sep 12, 20225.935.935.935.935.93-
Sep 09, 20225.905.905.905.905.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement