Advertisement
Advertisement
U.S. markets open in 6 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Century Investments Emerging Markets Fund - G Class (ACADX)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
10.81-0.10 (-0.92%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202310.9110.9110.9110.9110.91-
Jan 27, 202311.1611.1611.1611.1611.16-
Jan 26, 202311.1811.1811.1811.1811.18-
Jan 25, 202311.0911.0911.0911.0911.09-
Jan 24, 202311.0711.0711.0711.0711.07-
Jan 23, 202311.0611.0611.0611.0611.06-
Jan 20, 202310.9610.9610.9610.9610.96-
Jan 19, 202310.8010.8010.8010.8010.80-
Jan 18, 202310.6810.6810.6810.6810.68-
Jan 17, 202310.7510.7510.7510.7510.75-
Jan 13, 202310.8010.8010.8010.8010.80-
Jan 12, 202310.7010.7010.7010.7010.70-
Jan 11, 202310.6610.6610.6610.6610.66-
Jan 10, 202310.5810.5810.5810.5810.58-
Jan 09, 202310.5210.5210.5210.5210.52-
Jan 06, 202310.4210.4210.4210.4210.42-
Jan 05, 202310.2910.2910.2910.2910.29-
Jan 04, 202310.2910.2910.2910.2910.29-
Jan 03, 202310.0010.0010.0010.0010.00-
Dec 30, 20229.929.929.929.929.92-
Dec 29, 202210.0010.0010.0010.0010.00-
Dec 28, 20229.859.859.859.859.85-
Dec 27, 20229.959.959.959.959.95-
Dec 23, 20229.829.829.829.829.82-
Dec 22, 20229.839.839.839.839.83-
Dec 21, 20229.919.919.919.919.91-
Dec 21, 20220.3 Dividend
Dec 20, 202210.0910.0910.0910.099.79-
Dec 19, 202210.0910.0910.0910.099.79-
Dec 16, 202210.0510.0510.0510.059.75-
Dec 15, 202210.0410.0410.0410.049.74-
Dec 14, 202210.2610.2610.2610.269.95-
Dec 13, 202210.1810.1810.1810.189.88-
Dec 12, 202210.1310.1310.1310.139.83-
Dec 09, 202210.2310.2310.2310.239.93-
Dec 08, 202210.2910.2910.2910.299.98-
Dec 07, 202210.1410.1410.1410.149.84-
Dec 06, 202210.2510.2510.2510.259.95-
Dec 05, 202210.2410.2410.2410.249.94-
Dec 02, 202210.3710.3710.3710.3710.06-
Dec 01, 202210.3110.3110.3110.3110.00-
Nov 30, 202210.4010.4010.4010.4010.09-
Nov 29, 202210.0410.0410.0410.049.74-
Nov 28, 20229.879.879.879.879.58-
Nov 25, 20229.929.929.929.929.63-
Nov 23, 20229.929.929.929.929.63-
Nov 22, 20229.869.869.869.869.57-
Nov 21, 20229.879.879.879.879.58-
Nov 18, 202210.0110.0110.0110.019.71-
Nov 17, 202210.0810.0810.0810.089.78-
Nov 16, 202210.0610.0610.0610.069.76-
Nov 15, 202210.2210.2210.2210.229.92-
Nov 14, 20229.969.969.969.969.66-
Nov 11, 20229.979.979.979.979.67-
Nov 10, 20229.669.669.669.669.37-
Nov 09, 20229.479.479.479.479.19-
Nov 08, 20229.629.629.629.629.33-
Nov 07, 20229.599.599.599.599.30-
Nov 04, 20229.579.579.579.579.29-
Nov 03, 20229.259.259.259.258.97-
Nov 02, 20229.199.199.199.198.92-
Nov 01, 20229.259.259.259.258.97-
Oct 31, 20229.069.069.069.068.79-
Oct 28, 20229.079.079.079.078.80-
Oct 27, 20229.109.109.109.108.83-
Oct 26, 20229.099.099.099.098.82-
Oct 25, 20228.978.978.978.978.70-
Oct 24, 20228.948.948.948.948.67-
Oct 21, 20229.249.249.249.248.97-
Oct 20, 20229.139.139.139.138.86-
Oct 19, 20229.109.109.109.108.83-
Oct 18, 20229.279.279.279.278.99-
Oct 17, 20229.279.279.279.278.99-
Oct 14, 20229.039.039.039.038.76-
Oct 13, 20229.189.189.189.188.91-
Oct 12, 20229.149.149.149.148.87-
Oct 11, 20229.119.119.119.118.84-
Oct 10, 20229.279.279.279.278.99-
Oct 07, 20229.409.409.409.409.12-
Oct 06, 20229.609.609.609.609.31-
Oct 05, 20229.629.629.629.629.33-
Oct 04, 20229.609.609.609.609.31-
Oct 03, 20229.319.319.319.319.03-
Sep 30, 20229.179.179.179.178.90-
Sep 29, 20229.209.209.209.208.93-
Sep 28, 20229.419.419.419.419.13-
Sep 27, 20229.369.369.369.369.08-
Sep 26, 20229.389.389.389.389.10-
Sep 23, 20229.489.489.489.489.20-
Sep 22, 20229.719.719.719.719.42-
Sep 21, 20229.779.779.779.779.48-
Sep 20, 20229.919.919.919.919.62-
Sep 19, 20229.949.949.949.949.64-
Sep 16, 20229.879.879.879.879.58-
Sep 15, 20229.989.989.989.989.68-
Sep 14, 202210.1010.1010.1010.109.80-
Sep 13, 202210.0610.0610.0610.069.76-
Sep 12, 202210.3710.3710.3710.3710.06-
Sep 09, 202210.2410.2410.2410.249.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement