Advertisement
Advertisement
U.S. markets open in 8 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AcomeA Europa Q2 (ACAEUP.MI)

Milan - Milan Delayed Price. Currency in EUR
18.15+17.15 (+1,715.20%)
At close: 05:50PM CET
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 202218.1518.1518.1518.1518.15-
Dec 05, 202218.3018.3018.3018.3018.30-
Dec 02, 202218.3718.3718.3718.3718.37-
Dec 01, 202218.3118.3118.3118.3118.31-
Nov 30, 202218.1918.1918.1918.1918.19-
Nov 29, 202218.1318.1318.1318.1318.13-
Nov 28, 202218.1018.1018.1018.1018.10-
Nov 25, 202218.2618.2618.2618.2618.26-
Nov 24, 202218.2618.2618.2618.2618.26-
Nov 23, 202218.0918.0918.0918.0918.09-
Nov 22, 202218.0818.0818.0818.0818.08-
Nov 21, 202217.9317.9317.9317.9317.93-
Nov 18, 202217.9917.9917.9917.9917.99-
Nov 17, 202217.9017.9017.9017.9017.90-
Nov 16, 202218.0218.0218.0218.0218.02-
Nov 15, 202218.2418.2418.2418.2418.24-
Nov 14, 202218.2218.2218.2218.2218.22-
Nov 11, 202218.1118.1118.1118.1118.11-
Nov 10, 202217.9417.9417.9417.9417.94-
Nov 09, 202217.5817.5817.5817.5817.58-
Nov 08, 202217.6317.6317.6317.6317.63-
Nov 07, 202217.5017.5017.5017.5017.50-
Nov 04, 202217.3517.3517.3517.3517.35-
Nov 03, 202217.0417.0417.0417.0417.04-
Nov 02, 202217.1217.1217.1217.1217.12-
Nov 01, 2022------
Oct 31, 202217.0317.0317.0317.0317.03-
Oct 28, 202216.9216.9216.9216.9216.92-
Oct 27, 202216.9616.9616.9616.9616.96-
Oct 26, 202216.8916.8916.8916.8916.89-
Oct 25, 202216.6916.6916.6916.6916.69-
Oct 24, 202216.5716.5716.5716.5716.57-
Oct 21, 202216.4016.4016.4016.4016.40-
Oct 20, 202216.4616.4616.4616.4616.46-
Oct 19, 202216.4016.4016.4016.4016.40-
Oct 18, 202216.4216.4216.4216.4216.42-
Oct 17, 202216.2816.2816.2816.2816.28-
Oct 14, 202216.0416.0416.0416.0416.04-
Oct 13, 202215.9915.9915.9915.9915.99-
Oct 12, 202215.5015.5015.5015.5015.50-
Oct 11, 202215.7215.7215.7215.7215.72-
Oct 10, 202215.6515.6515.6515.6515.65-
Oct 07, 202215.6815.6815.6815.6815.68-
Oct 06, 202215.8215.8215.8215.8215.82-
Oct 05, 202215.9115.9115.9115.9115.91-
Oct 04, 202216.1416.1416.1416.1416.14-
Oct 03, 202215.7015.7015.7015.7015.70-
Sep 30, 202215.5715.5715.5715.5715.57-
Sep 29, 202215.4515.4515.4515.4515.45-
Sep 28, 202215.7015.7015.7015.7015.70-
Sep 27, 202215.7415.7415.7415.7415.74-
Sep 26, 202215.7815.7815.7815.7815.78-
Sep 23, 202215.8515.8515.8515.8515.85-
Sep 22, 202216.2516.2516.2516.2516.25-
Sep 21, 202216.4316.4316.4316.4316.43-
Sep 20, 202216.3916.3916.3916.3916.39-
Sep 19, 202216.6316.6316.6316.6316.63-
Sep 16, 202216.6416.6416.6416.6416.64-
Sep 15, 202216.8716.8716.8716.8716.87-
Sep 14, 202216.9016.9016.9016.9016.90-
Sep 13, 202217.0917.0917.0917.0917.09-
Sep 12, 202217.2617.2617.2617.2617.26-
Sep 09, 202216.9316.9316.9316.9316.93-
Sep 08, 202216.7016.7016.7016.7016.70-
Sep 07, 202216.7216.7216.7216.7216.72-
Sep 06, 202216.8416.8416.8416.8416.84-
Sep 05, 202216.8116.8116.8116.8116.81-
Sep 02, 202216.9816.9816.9816.9816.98-
Sep 01, 202216.6916.6916.6916.6916.69-
Aug 31, 202216.9516.9516.9516.9516.95-
Aug 30, 202217.0317.0317.0317.0317.03-
Aug 29, 202217.0717.0717.0717.0717.07-
Aug 26, 202217.1017.1017.1017.1017.10-
Aug 25, 202217.2317.2317.2317.2317.23-
Aug 24, 202217.2517.2517.2517.2517.25-
Aug 23, 202217.2817.2817.2817.2817.28-
Aug 22, 202217.2617.2617.2617.2617.26-
Aug 19, 202217.6017.6017.6017.6017.60-
Aug 18, 202217.8217.8217.8217.8217.82-
Aug 17, 202217.8117.8117.8117.8117.81-
Aug 16, 202218.0918.0918.0918.0918.09-
Aug 12, 202218.0518.0518.0518.0518.05-
Aug 11, 202218.0318.0318.0318.0318.03-
Aug 10, 202217.9817.9817.9817.9817.98-
Aug 09, 202217.7917.7917.7917.7917.79-
Aug 08, 202217.9417.9417.9417.9417.94-
Aug 05, 202217.8517.8517.8517.8517.85-
Aug 04, 202217.9017.9017.9017.9017.90-
Aug 03, 202217.8617.8617.8617.8617.86-
Aug 02, 202217.6917.6917.6917.6917.69-
Aug 01, 202217.7317.7317.7317.7317.73-
Jul 29, 202217.7517.7517.7517.7517.75-
Jul 28, 202217.5117.5117.5117.5117.51-
Jul 27, 202217.4217.4217.4217.4217.42-
Jul 26, 202217.2417.2417.2417.2417.24-
Jul 25, 202217.3917.3917.3917.3917.39-
Jul 22, 202217.4217.4217.4217.4217.42-
Jul 21, 202217.4117.4117.4117.4117.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement