Milan - Delayed Quote EUR

AcomeA Performance (ACAPER.MI)

22.24 +0.10 (+0.44%)
At close: 3:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 22.24 22.24 22.24 22.24 22.24 3,679
Apr 22, 2024 22.34 22.34 22.34 22.34 22.34 -
Apr 19, 2024 22.24 22.24 22.24 22.24 22.24 -
Apr 18, 2024 22.19 22.19 22.19 22.19 22.19 -
Apr 17, 2024 22.20 22.20 22.20 22.20 22.20 -
Apr 16, 2024 22.14 22.14 22.14 22.14 22.14 -
Apr 15, 2024 22.30 22.30 22.30 22.30 22.30 -
Apr 12, 2024 22.42 22.42 22.42 22.42 22.42 -
Apr 11, 2024 22.50 22.50 22.50 22.50 22.50 -
Apr 10, 2024 22.54 22.54 22.54 22.54 22.54 -
Apr 9, 2024 22.58 22.58 22.58 22.58 22.58 -
Apr 8, 2024 22.52 22.52 22.52 22.52 22.52 -
Apr 5, 2024 22.53 22.53 22.53 22.53 22.53 -
Apr 4, 2024 22.55 22.55 22.55 22.55 22.55 -
Apr 3, 2024 22.49 22.49 22.49 22.49 22.49 -
Apr 2, 2024 22.51 22.51 22.51 22.51 22.51 -
Mar 28, 2024 22.50 22.50 22.50 22.50 22.50 -
Mar 27, 2024 22.50 22.50 22.50 22.50 22.50 -
Mar 26, 2024 22.43 22.43 22.43 22.43 22.43 -
Mar 25, 2024 22.45 22.45 22.45 22.45 22.45 -
Mar 22, 2024 22.46 22.46 22.46 22.46 22.46 -
Mar 21, 2024 22.42 22.42 22.42 22.42 22.42 -
Mar 20, 2024 22.35 22.35 22.35 22.35 22.35 -
Mar 19, 2024 22.31 22.31 22.31 22.31 22.31 -
Mar 18, 2024 22.26 22.26 22.26 22.26 22.26 -
Mar 15, 2024 22.27 22.27 22.27 22.27 22.27 -
Mar 14, 2024 22.29 22.29 22.29 22.29 22.29 -
Mar 13, 2024 22.35 22.35 22.35 22.35 22.35 -
Mar 12, 2024 22.31 22.31 22.31 22.31 22.31 -
Mar 11, 2024 22.28 22.28 22.28 22.28 22.28 -
Mar 8, 2024 22.25 22.25 22.25 22.25 22.25 -
Mar 7, 2024 22.22 22.22 22.22 22.22 22.22 -
Mar 6, 2024 22.13 22.13 22.13 22.13 22.13 -
Mar 5, 2024 22.01 22.01 22.01 22.01 22.01 -
Mar 4, 2024 21.98 21.98 21.98 21.98 21.98 -
Mar 1, 2024 22.02 22.02 22.02 22.02 22.02 -
Feb 29, 2024 21.98 21.98 21.98 21.98 21.98 -
Feb 28, 2024 21.94 21.94 21.94 21.94 21.94 -
Feb 27, 2024 21.97 21.97 21.97 21.97 21.97 -
Feb 26, 2024 21.93 21.93 21.93 21.93 21.93 -
Feb 23, 2024 21.92 21.92 21.92 21.92 21.92 -
Feb 22, 2024 21.94 21.94 21.94 21.94 21.94 -
Feb 21, 2024 21.92 21.92 21.92 21.92 21.92 -
Feb 20, 2024 21.90 21.90 21.90 21.90 21.90 -
Feb 19, 2024 21.92 21.92 21.92 21.92 21.92 -
Feb 16, 2024 21.92 21.92 21.92 21.92 21.92 -
Feb 15, 2024 21.95 21.95 21.95 21.95 21.95 -
Feb 14, 2024 22.00 22.00 22.00 22.00 22.00 -
Feb 13, 2024 21.99 21.99 21.99 21.99 21.99 -
Feb 12, 2024 22.01 22.01 22.01 22.01 22.01 -
Feb 9, 2024 21.97 21.97 21.97 21.97 21.97 -
Feb 8, 2024 21.90 21.90 21.90 21.90 21.90 -
Feb 7, 2024 21.95 21.95 21.95 21.95 21.95 -
Feb 6, 2024 22.02 22.02 22.02 22.02 22.02 -
Feb 5, 2024 22.02 22.02 22.02 22.02 22.02 -
Feb 2, 2024 22.02 22.02 22.02 22.02 22.02 -
Feb 1, 2024 22.08 22.08 22.08 22.08 22.08 -
Jan 31, 2024 22.03 22.03 22.03 22.03 22.03 -
Jan 30, 2024 21.99 21.99 21.99 21.99 21.99 -
Jan 29, 2024 22.02 22.02 22.02 22.02 22.02 -
Jan 26, 2024 22.00 22.00 22.00 22.00 22.00 -
Jan 25, 2024 21.95 21.95 21.95 21.95 21.95 -
Jan 24, 2024 21.88 21.88 21.88 21.88 21.88 -
Jan 23, 2024 21.84 21.84 21.84 21.84 21.84 -
Jan 22, 2024 21.76 21.76 21.76 21.76 21.76 -
Jan 19, 2024 21.77 21.77 21.77 21.77 21.77 -
Jan 18, 2024 21.75 21.75 21.75 21.75 21.75 -
Jan 17, 2024 21.71 21.71 21.71 21.71 21.71 -
Jan 16, 2024 21.80 21.80 21.80 21.80 21.80 -
Jan 15, 2024 21.88 21.88 21.88 21.88 21.88 -
Jan 12, 2024 21.87 21.87 21.87 21.87 21.87 -
Jan 11, 2024 21.81 21.81 21.81 21.81 21.81 -
Jan 10, 2024 21.72 21.72 21.72 21.72 21.72 -
Jan 9, 2024 21.69 21.69 21.69 21.69 21.69 -
Jan 8, 2024 21.66 21.66 21.66 21.66 21.66 -
Jan 5, 2024 21.64 21.64 21.64 21.64 21.64 -
Jan 4, 2024 21.59 21.59 21.59 21.59 21.59 -
Jan 3, 2024 21.65 21.65 21.65 21.65 21.65 -
Jan 2, 2024 21.70 21.70 21.70 21.70 21.70 -
Dec 29, 2023 21.66 21.66 21.66 21.66 21.66 -
Dec 28, 2023 21.63 21.63 21.63 21.63 21.63 -
Dec 27, 2023 21.59 21.59 21.59 21.59 21.59 -
Dec 22, 2023 21.59 21.59 21.59 21.59 21.59 -
Dec 21, 2023 21.58 21.58 21.58 21.58 21.58 -
Dec 20, 2023 21.56 21.56 21.56 21.56 21.56 -
Dec 19, 2023 21.51 21.51 21.51 21.51 21.51 -
Dec 18, 2023 21.48 21.48 21.48 21.48 21.48 -
Dec 15, 2023 21.44 21.44 21.44 21.44 21.44 -
Dec 14, 2023 21.39 21.39 21.39 21.39 21.39 -
Dec 13, 2023 21.19 21.19 21.19 21.19 21.19 -
Dec 12, 2023 21.14 21.14 21.14 21.14 21.14 -
Dec 11, 2023 21.14 21.14 21.14 21.14 21.14 -
Dec 7, 2023 21.17 21.17 21.17 21.17 21.17 -
Dec 6, 2023 21.18 21.18 21.18 21.18 21.18 -
Dec 5, 2023 21.11 21.11 21.11 21.11 21.11 -
Dec 4, 2023 21.13 21.13 21.13 21.13 21.13 -
Dec 1, 2023 21.16 21.16 21.16 21.16 21.16 -
Nov 30, 2023 21.06 21.06 21.06 21.06 21.06 -
Nov 29, 2023 21.06 21.06 21.06 21.06 21.06 -
Nov 28, 2023 21.08 21.08 21.08 21.08 21.08 -
Nov 27, 2023 21.06 21.06 21.06 21.06 21.06 -
Nov 24, 2023 21.01 21.01 21.01 21.01 21.01 -
Nov 23, 2023 21.03 21.03 21.03 21.03 21.03 -
Nov 22, 2023 21.04 21.04 21.04 21.04 21.04 -
Nov 21, 2023 21.03 21.03 21.03 21.03 21.03 -
Nov 20, 2023 21.06 21.06 21.06 21.06 21.06 -
Nov 17, 2023 21.03 21.03 21.03 21.03 21.03 -
Nov 16, 2023 21.05 21.05 21.05 21.05 21.05 -
Nov 15, 2023 21.00 21.00 21.00 21.00 21.00 -
Nov 14, 2023 20.98 20.98 20.98 20.98 20.98 -
Nov 13, 2023 20.93 20.93 20.93 20.93 20.93 -
Nov 10, 2023 20.94 20.94 20.94 20.94 20.94 -
Nov 9, 2023 20.93 20.93 20.93 20.93 20.93 -
Nov 8, 2023 20.98 20.98 20.98 20.98 20.98 -
Nov 7, 2023 20.97 20.97 20.97 20.97 20.97 -
Nov 6, 2023 20.94 20.94 20.94 20.94 20.94 -
Nov 3, 2023 20.99 20.99 20.99 20.99 20.99 -
Nov 2, 2023 20.87 20.87 20.87 20.87 20.87 -
Oct 31, 2023 20.67 20.67 20.67 20.67 20.67 -
Oct 30, 2023 20.63 20.63 20.63 20.63 20.63 -
Oct 27, 2023 20.65 20.65 20.65 20.65 20.65 -
Oct 26, 2023 20.60 20.60 20.60 20.60 20.60 -
Oct 25, 2023 20.50 20.50 20.50 20.50 20.50 -
Oct 24, 2023 20.51 20.51 20.51 20.51 20.51 -
Oct 23, 2023 20.43 20.43 20.43 20.43 20.43 -
Oct 20, 2023 20.45 20.45 20.45 20.45 20.45 -
Oct 19, 2023 20.42 20.42 20.42 20.42 20.42 -
Oct 18, 2023 20.48 20.48 20.48 20.48 20.48 -
Oct 17, 2023 20.51 20.51 20.51 20.51 20.51 -
Oct 16, 2023 20.55 20.55 20.55 20.55 20.55 -
Oct 13, 2023 20.56 20.56 20.56 20.56 20.56 -
Oct 12, 2023 20.51 20.51 20.51 20.51 20.51 -
Oct 11, 2023 20.50 20.50 20.50 20.50 20.50 -
Oct 10, 2023 20.43 20.43 20.43 20.43 20.43 -
Oct 9, 2023 20.28 20.28 20.28 20.28 20.28 -
Oct 6, 2023 20.24 20.24 20.24 20.24 20.24 -
Oct 5, 2023 20.31 20.31 20.31 20.31 20.31 -
Oct 4, 2023 20.36 20.36 20.36 20.36 20.36 -
Oct 3, 2023 20.43 20.43 20.43 20.43 20.43 -
Oct 2, 2023 20.59 20.59 20.59 20.59 20.59 -
Sep 29, 2023 20.62 20.62 20.62 20.62 20.62 -
Sep 28, 2023 20.54 20.54 20.54 20.54 20.54 -
Sep 27, 2023 20.66 20.66 20.66 20.66 20.66 -
Sep 26, 2023 20.76 20.76 20.76 20.76 20.76 -
Sep 25, 2023 20.86 20.86 20.86 20.86 20.86 -
Sep 22, 2023 20.92 20.92 20.92 20.92 20.92 -
Sep 21, 2023 20.92 20.92 20.92 20.92 20.92 -
Sep 20, 2023 20.99 20.99 20.99 20.99 20.99 -
Sep 19, 2023 20.95 20.95 20.95 20.95 20.95 -
Sep 18, 2023 20.96 20.96 20.96 20.96 20.96 -
Sep 15, 2023 20.94 20.94 20.94 20.94 20.94 -
Sep 14, 2023 20.93 20.93 20.93 20.93 20.93 -
Sep 13, 2023 20.85 20.85 20.85 20.85 20.85 -
Sep 12, 2023 20.80 20.80 20.80 20.80 20.80 -
Sep 11, 2023 20.78 20.78 20.78 20.78 20.78 -
Sep 8, 2023 20.75 20.75 20.75 20.75 20.75 -
Sep 7, 2023 20.73 20.73 20.73 20.73 20.73 -
Sep 6, 2023 20.69 20.69 20.69 20.69 20.69 -
Sep 5, 2023 20.72 20.72 20.72 20.72 20.72 -
Sep 4, 2023 20.74 20.74 20.74 20.74 20.74 -
Sep 1, 2023 20.73 20.73 20.73 20.73 20.73 -
Aug 31, 2023 20.68 20.68 20.68 20.68 20.68 -
Aug 30, 2023 20.74 20.74 20.74 20.74 20.74 -
Aug 29, 2023 20.78 20.78 20.78 20.78 20.78 -
Aug 28, 2023 20.75 20.75 20.75 20.75 20.75 -
Aug 25, 2023 20.77 20.77 20.77 20.77 20.77 -
Aug 24, 2023 20.79 20.79 20.79 20.79 20.79 -
Aug 23, 2023 20.74 20.74 20.74 20.74 20.74 -
Aug 22, 2023 20.62 20.62 20.62 20.62 20.62 -
Aug 21, 2023 20.57 20.57 20.57 20.57 20.57 -
Aug 18, 2023 20.62 20.62 20.62 20.62 20.62 -
Aug 17, 2023 20.64 20.64 20.64 20.64 20.64 -
Aug 16, 2023 20.66 20.66 20.66 20.66 20.66 -
Aug 14, 2023 20.70 20.70 20.70 20.70 20.70 -
Aug 11, 2023 20.85 20.85 20.85 20.85 20.85 -
Aug 10, 2023 20.86 20.86 20.86 20.86 20.86 -
Aug 9, 2023 20.76 20.76 20.76 20.76 20.76 -
Aug 8, 2023 20.70 20.70 20.70 20.70 20.70 -
Aug 7, 2023 20.66 20.66 20.66 20.66 20.66 -
Aug 4, 2023 20.70 20.70 20.70 20.70 20.70 -
Aug 3, 2023 20.66 20.66 20.66 20.66 20.66 -
Aug 2, 2023 20.78 20.78 20.78 20.78 20.78 -
Aug 1, 2023 20.88 20.88 20.88 20.88 20.88 -
Jul 31, 2023 20.94 20.94 20.94 20.94 20.94 -
Jul 28, 2023 20.86 20.86 20.86 20.86 20.86 -
Jul 27, 2023 20.84 20.84 20.84 20.84 20.84 -
Jul 26, 2023 20.78 20.78 20.78 20.78 20.78 -
Jul 25, 2023 20.75 20.75 20.75 20.75 20.75 -
Jul 24, 2023 20.73 20.73 20.73 20.73 20.73 -
Jul 21, 2023 20.65 20.65 20.65 20.65 20.65 -
Jul 20, 2023 20.58 20.58 20.58 20.58 20.58 -
Jul 19, 2023 20.62 20.62 20.62 20.62 20.62 -
Jul 18, 2023 20.62 20.62 20.62 20.62 20.62 -
Jul 17, 2023 20.52 20.52 20.52 20.52 20.52 -
Jul 14, 2023 20.53 20.53 20.53 20.53 20.53 -
Jul 13, 2023 20.57 20.57 20.57 20.57 20.57 -
Jul 12, 2023 20.48 20.48 20.48 20.48 20.48 -
Jul 11, 2023 20.34 20.34 20.34 20.34 20.34 -
Jul 10, 2023 20.30 20.30 20.30 20.30 20.30 -
Jul 7, 2023 20.30 20.30 20.30 20.30 20.30 -
Jul 6, 2023 20.34 20.34 20.34 20.34 20.34 -
Jul 5, 2023 20.51 20.51 20.51 20.51 20.51 -
Jul 4, 2023 20.52 20.52 20.52 20.52 20.52 -
Jul 3, 2023 20.50 20.50 20.50 20.50 20.50 -
Jun 30, 2023 20.43 20.43 20.43 20.43 20.43 -
Jun 29, 2023 20.41 20.41 20.41 20.41 20.41 -
Jun 28, 2023 20.43 20.43 20.43 20.43 20.43 -
Jun 27, 2023 20.45 20.45 20.45 20.45 20.45 -
Jun 26, 2023 20.48 20.48 20.48 20.48 20.48 -
Jun 23, 2023 20.49 20.49 20.49 20.49 20.49 -
Jun 22, 2023 20.43 20.43 20.43 20.43 20.43 -
Jun 21, 2023 20.47 20.47 20.47 20.47 20.47 -
Jun 20, 2023 20.45 20.45 20.45 20.45 20.45 -
Jun 19, 2023 20.49 20.49 20.49 20.49 20.49 -
Jun 16, 2023 20.47 20.47 20.47 20.47 20.47 -
Jun 15, 2023 20.45 20.45 20.45 20.45 20.45 -
Jun 14, 2023 20.48 20.48 20.48 20.48 20.48 -
Jun 13, 2023 20.48 20.48 20.48 20.48 20.48 -
Jun 12, 2023 20.47 20.47 20.47 20.47 20.47 -
Jun 9, 2023 20.44 20.44 20.44 20.44 20.44 -
Jun 8, 2023 20.38 20.38 20.38 20.38 20.38 -
Jun 7, 2023 20.36 20.36 20.36 20.36 20.36 -
Jun 6, 2023 20.29 20.29 20.29 20.29 20.29 -
Jun 5, 2023 20.15 20.15 20.15 20.15 20.15 -
Jun 1, 2023 19.84 19.84 19.84 19.84 19.84 -
May 31, 2023 19.83 19.83 19.83 19.83 19.83 -
May 30, 2023 19.86 19.86 19.86 19.86 19.86 -
May 29, 2023 19.80 19.80 19.80 19.80 19.80 -
May 26, 2023 19.81 19.81 19.81 19.81 19.81 -
May 25, 2023 19.77 19.77 19.77 19.77 19.77 -
May 24, 2023 19.82 19.82 19.82 19.82 19.82 -
May 23, 2023 19.81 19.81 19.81 19.81 19.81 -
May 22, 2023 19.82 19.82 19.82 19.82 19.82 -
May 19, 2023 19.81 19.81 19.81 19.81 19.81 -
May 18, 2023 19.82 19.82 19.82 19.82 19.82 -
May 17, 2023 19.80 19.80 19.80 19.80 19.80 -
May 16, 2023 19.85 19.85 19.85 19.85 19.85 -
May 15, 2023 19.89 19.89 19.89 19.89 19.89 -
May 12, 2023 19.82 19.82 19.82 19.82 19.82 -
May 11, 2023 19.79 19.79 19.79 19.79 19.79 -
May 10, 2023 19.79 19.79 19.79 19.79 19.79 -
May 9, 2023 19.78 19.78 19.78 19.78 19.78 -
May 8, 2023 19.82 19.82 19.82 19.82 19.82 -
May 5, 2023 19.85 19.85 19.85 19.85 19.85 -
May 4, 2023 19.76 19.76 19.76 19.76 19.76 -
May 3, 2023 19.77 19.77 19.77 19.77 19.77 -
May 2, 2023 19.77 19.77 19.77 19.77 19.77 -
Apr 28, 2023 19.84 19.84 19.84 19.84 19.84 -
Apr 27, 2023 19.86 19.86 19.86 19.86 19.86 -
Apr 26, 2023 19.78 19.78 19.78 19.78 19.78 -
Apr 24, 2023 19.83 19.83 19.83 19.83 19.83 -

Related Tickers