U.S. Markets open in 5 mins.

A-Cap Resources Limited (ACB.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.06+0.01 (+11.11%)
At close: 2:39PM AEST
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20170.060.060.060.060.06-
Sep 19, 20170.060.060.060.060.06-
Sep 18, 20170.050.060.050.060.0656,679
Sep 15, 20170.050.050.050.050.05130,971
Sep 14, 20170.050.050.050.050.05204,802
Sep 13, 20170.050.060.050.050.051,012,666
Sep 12, 20170.050.050.050.050.05336,888
Sep 11, 20170.050.050.050.050.05544,764
Sep 08, 20170.050.050.050.050.05608,702
Sep 07, 20170.050.050.050.050.0528,000
Sep 06, 20170.050.050.050.050.05-
Sep 05, 20170.050.050.050.050.05323,122
Sep 04, 20170.060.060.060.060.06-
Sep 01, 20170.050.060.050.060.06227,166
Aug 31, 20170.060.060.060.060.06283,271
Aug 30, 20170.060.060.060.060.06-
Aug 29, 20170.050.060.050.060.06204,998
Aug 28, 20170.050.060.050.060.06216,000
Aug 25, 20170.050.050.050.050.05-
Aug 24, 20170.050.050.050.050.0550,388
Aug 23, 20170.050.050.050.050.0556,974
Aug 22, 20170.060.060.060.060.06-
Aug 21, 20170.060.060.060.060.06-
Aug 18, 20170.060.060.060.060.06-
Aug 17, 20170.060.060.060.060.06256,081
Aug 16, 20170.060.060.060.060.0612,126
Aug 15, 20170.060.060.060.060.0671,848
Aug 14, 20170.060.060.060.060.06110,864
Aug 11, 20170.060.060.060.060.06182,522
Aug 10, 20170.060.060.060.060.06-
Aug 09, 20170.050.060.050.060.0651,296
Aug 08, 20170.050.050.050.050.0520,326
Aug 07, 20170.050.050.050.050.058,000
Aug 04, 20170.060.060.060.060.06-
Aug 03, 20170.060.060.060.060.06-
Aug 02, 20170.060.060.060.060.06214,084
Aug 01, 20170.050.060.050.060.06100,000
Jul 31, 20170.050.050.050.050.05-
Jul 28, 20170.050.050.050.050.05-
Jul 27, 20170.050.050.050.050.05120,000
Jul 26, 20170.050.050.050.050.0530,500
Jul 25, 20170.050.050.050.050.0589,782
Jul 24, 20170.050.050.050.050.0510,000
Jul 21, 20170.050.050.050.050.05-
Jul 20, 20170.060.060.050.050.05284,285
Jul 19, 20170.050.060.050.060.06230,666
Jul 18, 20170.050.050.050.050.05495,473
Jul 17, 20170.050.050.050.050.0524,767
Jul 14, 20170.050.050.050.050.05-
Jul 13, 20170.050.050.050.050.0528,000
Jul 12, 20170.050.050.050.050.05100,000
Jul 11, 20170.050.050.050.050.05105,001
Jul 10, 20170.050.050.050.050.0560,654
Jul 07, 20170.050.050.050.050.05237,097
Jul 06, 20170.060.060.050.060.06181,063
Jul 05, 20170.050.050.050.050.05-
Jul 04, 20170.050.050.050.050.05108,000
Jul 03, 20170.050.050.050.050.05200,000
Jun 30, 20170.050.050.050.050.05100,000
Jun 29, 20170.050.050.050.050.05684,737
Jun 28, 20170.050.050.050.050.05229,741
Jun 27, 20170.050.050.050.050.0532,165
Jun 26, 20170.050.060.050.060.0656,141
Jun 23, 20170.050.050.050.050.0516,152
Jun 22, 20170.060.060.060.060.06-
Jun 21, 20170.050.060.050.060.0629,000
Jun 20, 20170.050.050.050.050.0547,247
Jun 19, 20170.050.050.050.050.0517,562
Jun 16, 20170.050.050.050.050.0560,000
Jun 15, 20170.050.050.050.050.0527,550
Jun 14, 20170.050.050.050.050.05112,171
Jun 13, 20170.050.050.050.050.05-
Jun 09, 20170.050.050.050.050.05-
Jun 08, 20170.050.050.050.050.05453,892
Jun 07, 20170.050.050.050.050.05519,994
Jun 06, 20170.050.060.050.060.06187,508
Jun 05, 20170.050.050.050.050.05356,814
Jun 02, 20170.050.050.050.050.0529,000
Jun 01, 20170.050.050.050.050.0538,165
May 31, 20170.050.050.050.050.0538,515
May 30, 20170.050.050.050.050.051,330
May 29, 20170.050.050.050.050.05256,642
May 26, 20170.070.070.070.070.07-
May 25, 20170.070.070.070.070.07-
May 24, 20170.060.070.060.070.07100,000
May 23, 20170.050.060.050.060.061,163,444
May 22, 20170.060.060.060.060.0648,528
May 19, 20170.060.060.060.060.06400,000
May 18, 20170.060.060.060.060.06-
May 17, 20170.050.060.050.060.06310,058
May 16, 20170.060.060.050.060.06225,713
May 15, 20170.060.060.050.060.0640,528
May 12, 20170.060.060.060.060.06-
May 11, 20170.060.060.060.060.06-
May 10, 20170.060.060.050.060.0653,893
May 09, 20170.060.060.050.060.0680,839
May 08, 20170.060.060.060.060.06-
May 05, 20170.060.060.060.060.0648,500
May 04, 20170.050.060.050.060.06437,786
May 03, 20170.050.050.050.050.0530,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...