U.S. Markets close in 2 hrs 48 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

A-Cap Resources Limited (ACB.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.0580.000 (0.000%)
At close: 2:49PM AEST
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20170.060.060.060.060.06-
Aug 18, 20170.060.060.060.060.06-
Aug 17, 20170.060.060.060.060.06256,081
Aug 16, 20170.060.060.060.060.0612,126
Aug 15, 20170.060.060.060.060.0671,848
Aug 14, 20170.060.060.060.060.06110,864
Aug 11, 20170.060.060.060.060.06182,522
Aug 10, 20170.060.060.060.060.06-
Aug 09, 20170.050.060.050.060.0651,296
Aug 08, 20170.050.050.050.050.0520,326
Aug 07, 20170.050.050.050.050.058,000
Aug 04, 20170.060.060.060.060.06-
Aug 03, 20170.060.060.060.060.06-
Aug 02, 20170.060.060.060.060.06214,084
Aug 01, 20170.050.060.050.060.06100,000
Jul 31, 20170.050.050.050.050.05-
Jul 28, 20170.050.050.050.050.05-
Jul 27, 20170.050.050.050.050.05120,000
Jul 26, 20170.050.050.050.050.0530,500
Jul 25, 20170.050.050.050.050.0589,782
Jul 24, 20170.050.050.050.050.0510,000
Jul 21, 20170.050.050.050.050.05-
Jul 20, 20170.060.060.050.050.05284,285
Jul 19, 20170.050.060.050.060.06230,666
Jul 18, 20170.050.050.050.050.05495,473
Jul 17, 20170.050.050.050.050.0524,767
Jul 14, 20170.050.050.050.050.05-
Jul 13, 20170.050.050.050.050.0528,000
Jul 12, 20170.050.050.050.050.05100,000
Jul 11, 20170.050.050.050.050.05105,001
Jul 10, 20170.050.050.050.050.0560,654
Jul 07, 20170.050.050.050.050.05237,097
Jul 06, 20170.060.060.050.060.06181,063
Jul 05, 20170.050.050.050.050.05-
Jul 04, 20170.050.050.050.050.05108,000
Jul 03, 20170.050.050.050.050.05200,000
Jun 30, 20170.050.050.050.050.05100,000
Jun 29, 20170.050.050.050.050.05684,737
Jun 28, 20170.050.050.050.050.05229,741
Jun 27, 20170.050.050.050.050.0532,165
Jun 26, 20170.050.060.050.060.0656,141
Jun 23, 20170.050.050.050.050.0516,152
Jun 22, 20170.060.060.060.060.06-
Jun 21, 20170.050.060.050.060.0629,000
Jun 20, 20170.050.050.050.050.0547,247
Jun 19, 20170.050.050.050.050.0517,562
Jun 16, 20170.050.050.050.050.0560,000
Jun 15, 20170.050.050.050.050.0527,550
Jun 14, 20170.050.050.050.050.05112,171
Jun 13, 20170.050.050.050.050.05-
Jun 09, 20170.050.050.050.050.05-
Jun 08, 20170.050.050.050.050.05453,892
Jun 07, 20170.050.050.050.050.05519,994
Jun 06, 20170.050.060.050.060.06187,508
Jun 05, 20170.050.050.050.050.05356,814
Jun 02, 20170.050.050.050.050.0529,000
Jun 01, 20170.050.050.050.050.0538,165
May 31, 20170.050.050.050.050.0538,515
May 30, 20170.050.050.050.050.051,330
May 29, 20170.050.050.050.050.05256,642
May 26, 20170.070.070.070.070.07-
May 25, 20170.070.070.070.070.07-
May 24, 20170.060.070.060.070.07100,000
May 23, 20170.050.060.050.060.061,163,444
May 22, 20170.060.060.060.060.0648,528
May 19, 20170.060.060.060.060.06400,000
May 18, 20170.060.060.060.060.06-
May 17, 20170.050.060.050.060.06310,058
May 16, 20170.060.060.050.060.06225,713
May 15, 20170.060.060.050.060.0640,528
May 12, 20170.060.060.060.060.06-
May 11, 20170.060.060.060.060.06-
May 10, 20170.060.060.050.060.0653,893
May 09, 20170.060.060.050.060.0680,839
May 08, 20170.060.060.060.060.06-
May 05, 20170.060.060.060.060.0648,500
May 04, 20170.050.060.050.060.06437,786
May 03, 20170.050.050.050.050.0530,000
May 02, 20170.060.060.060.060.06333,679
May 01, 20170.060.060.060.060.063,255
Apr 28, 20170.060.060.060.060.0698,066
Apr 27, 20170.060.060.060.060.065,000
Apr 26, 20170.060.060.060.060.06256,795
Apr 24, 20170.060.060.060.060.06153,437
Apr 21, 20170.060.060.060.060.06401,329
Apr 20, 20170.060.060.060.060.06271,133
Apr 19, 20170.060.060.060.060.0681,888
Apr 18, 20170.060.060.060.060.0662,010
Apr 13, 20170.060.060.060.060.06-
Apr 12, 20170.060.060.060.060.0610,000
Apr 11, 20170.060.060.060.060.06-
Apr 10, 20170.060.060.060.060.0652,349
Apr 07, 20170.060.060.060.060.06100,000
Apr 06, 20170.060.060.060.060.06-
Apr 05, 20170.060.060.060.060.0650,000
Apr 04, 20170.060.060.060.060.0640,773
Apr 03, 20170.060.060.060.060.06116,035
Mar 31, 20170.060.060.060.060.0684,196
Mar 30, 20170.060.060.060.060.0650,000
Mar 29, 20170.060.060.060.060.06186,421
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...