ACB - Aurora Cannabis Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB190524C000055002019-05-16 10:41AM EDT5.503.002.903.000.00-21231.25%
ACB190524C000070002019-05-16 3:28PM EDT7.001.701.401.500.00-210120.31%
ACB190524C000075002019-05-20 3:03PM EDT7.501.000.901.00-0.36-26.47%2115785.16%
ACB190524C000085002019-05-20 3:20PM EDT8.500.150.150.20-0.17-53.12%1,9902,18455.86%
ACB190524C000090002019-05-20 3:17PM EDT9.000.040.000.05-0.07-63.64%2,5775,84455.47%
ACB190524C000095002019-05-20 10:20AM EDT9.500.050.000.050.00-404,05369.53%
ACB190524C000100002019-05-17 11:33AM EDT10.000.030.000.05-0.01-25.00%52,29992.19%
ACB190524C000105002019-05-15 12:09PM EDT10.500.020.000.050.00-5676112.50%
ACB190524C000115002019-05-17 11:49AM EDT11.500.020.000.050.00-1397146.88%
ACB190524C000120002019-05-16 1:05PM EDT12.000.020.000.050.00-3303162.50%
ACB190524C000125002019-04-12 3:50PM EDT12.500.050.000.150.00-1102220.31%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB190524P000050002019-04-29 9:31AM EDT5.000.050.000.050.00-12246.88%
ACB190524P000055002019-04-26 12:02PM EDT5.500.040.000.100.00-33237.50%
ACB190524P000060002019-05-15 11:05AM EDT6.000.020.000.050.00-441171.88%
ACB190524P000065002019-05-14 3:43PM EDT6.500.050.000.050.00-15137137.50%
ACB190524P000070002019-05-17 3:54PM EDT7.000.020.000.050.00-7254104.69%
ACB190524P000085002019-05-20 3:19PM EDT8.500.250.200.30+0.10+66.67%1,3903,57257.42%
ACB190524P000100002019-05-20 1:06PM EDT10.001.581.551.65+0.23+17.04%7693110.94%