Advertisement
U.S. markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
4.3900-0.3600 (-7.58%)
At close: 04:00PM EDT
4.4000 +0.01 (+0.23%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB240405C000025002024-03-27 9:41AM EDT2.502.031.123.100.00-12437.50%
ACB240405C000030002024-03-28 11:32AM EDT3.001.961.282.31+0.72+58.06%16444.53%
ACB240405C000035002024-03-28 2:54PM EDT3.500.980.881.08-0.76-43.68%1542164.06%
ACB240405C000040002024-03-28 3:56PM EDT4.000.540.500.61-0.28-34.15%77174130.47%
ACB240405C000045002024-03-28 3:59PM EDT4.500.300.290.30-0.15-33.33%519692132.81%
ACB240405C000050002024-03-28 3:53PM EDT5.000.150.120.16-0.15-50.00%1,7231,841132.81%
ACB240405C000055002024-03-28 3:57PM EDT5.500.070.070.10-0.11-61.11%499832148.44%
ACB240405C000060002024-03-28 3:47PM EDT6.000.040.030.05-0.08-66.67%563194150.00%
ACB240405C000065002024-03-28 2:46PM EDT6.500.040.010.13-0.06-60.00%77472201.56%
ACB240405C000070002024-03-28 2:29PM EDT7.000.030.000.16-0.07-70.00%5823235.94%
ACB240405C000075002024-03-26 12:11PM EDT7.500.080.010.260.00-14297.66%
ACB240405C000080002024-03-28 2:48PM EDT8.000.020.010.20-0.06-75.00%11300.00%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB240405P000020002024-03-05 4:11PM EDT2.000.070.001.270.00-45928.13%
ACB240405P000025002024-03-28 3:48PM EDT2.500.010.000.030.00-1126212.50%
ACB240405P000030002024-03-27 1:15PM EDT3.000.040.000.050.00-1879168.75%
ACB240405P000035002024-03-28 2:58PM EDT3.500.040.040.08+0.02+100.00%13207142.19%
ACB240405P000040002024-03-28 3:54PM EDT4.000.160.160.18+0.03+23.08%310949132.81%
ACB240405P000045002024-03-28 3:53PM EDT4.500.410.380.43+0.11+36.67%226321132.81%
ACB240405P000050002024-03-28 2:20PM EDT5.000.770.740.79+0.17+28.33%4727139.84%
ACB240405P000055002024-03-28 2:11PM EDT5.501.081.101.63-0.34-23.94%21231.25%
ACB240405P000075002024-03-22 1:33PM EDT7.503.002.144.200.00-66242.19%
ACB240405P000080002024-03-27 3:55PM EDT8.003.352.474.750.00-22100.00%