ACB - Aurora Cannabis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB200124C000005002020-01-17 9:44AM EST0.501.561.601.69-0.10-6.02%23612.50%
ACB200124C000010002020-01-17 11:41AM EST1.001.081.111.15-0.05-4.42%3650.00%
ACB200124C000015002020-01-17 3:59PM EST1.500.630.600.63-0.03-4.55%3621,93350.00%
ACB200124C000020002020-01-17 3:59PM EST2.000.170.170.18-0.06-26.09%3,7697,79684.38%
ACB200124C000025002020-01-17 3:58PM EST2.500.040.040.05-0.03-42.86%3,83912,357132.81%
ACB200124C000030002020-01-17 3:56PM EST3.000.020.010.02-0.02-50.00%8614,794162.50%
ACB200124C000035002020-01-17 1:54PM EST3.500.010.010.03-0.01-50.00%6833225.00%
ACB200124C000040002020-01-17 3:16PM EST4.000.010.000.02-0.01-50.00%15365237.50%
ACB200124C000045002020-01-17 9:31AM EST4.500.020.000.02+0.01+100.00%4318275.00%
ACB200124C000050002020-01-16 10:06AM EST5.000.010.000.020.00-3209300.00%
ACB200124C000055002020-01-03 11:29AM EST5.500.020.000.050.00-3181381.25%
ACB200124C000060002020-01-03 11:29AM EST6.000.020.000.030.00-2929375.00%
ACB200124C000065002020-01-03 11:29AM EST6.500.020.000.120.00-4949506.25%
ACB200124C000100002020-01-17 9:30AM EST10.000.030.000.06+0.01+50.00%11562.50%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB200124P000005002020-01-13 10:38AM EST0.500.010.000.010.00--13500.00%
ACB200124P000010002020-01-17 10:22AM EST1.000.010.000.010.00-921,226275.00%
ACB200124P000015002020-01-17 3:52PM EST1.500.020.020.03-0.01-33.33%1,3336,049200.00%
ACB200124P000020002020-01-17 3:56PM EST2.000.070.060.07-0.04-36.36%2,0902,793104.69%
ACB200124P000025002020-01-17 3:59PM EST2.500.420.400.44-0.02-4.55%410901139.06%
ACB200124P000030002020-01-17 1:38PM EST3.000.950.890.93+0.01+1.06%50120206.25%
ACB200124P000035002020-01-17 3:40PM EST3.501.401.371.44-0.01-0.71%43211256.25%
ACB200124P000040002020-01-17 11:04AM EST4.001.931.871.92+0.07+3.76%21281.25%
ACB200124P000045002020-01-17 11:13AM EST4.502.442.362.43+0.02+0.83%13318.75%
ACB200124P000050002020-01-17 3:18PM EST5.002.902.872.92-0.34-10.49%1090350.00%
ACB200124P000100002020-01-17 10:48AM EST10.007.907.558.400.00-11712.50%