ACB - Aurora Cannabis Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB191018C000010002019-10-14 10:17AM EDT1.002.392.412.53-1.56-39.49%12537.50%
ACB191018C000015002019-10-14 12:04PM EDT1.501.961.852.09-0.20-9.26%1-375.00%
ACB191018C000020002019-10-14 11:49AM EDT2.001.491.411.57-0.71-32.27%1-318.75%
ACB191018C000030002019-10-14 12:03PM EDT3.000.490.450.53-0.18-26.87%9027112.50%
ACB191018C000035002019-10-14 12:11PM EDT3.500.140.130.14-0.13-48.15%1,8521,25695.31%
ACB191018C000040002019-10-14 12:10PM EDT4.000.040.030.03-0.03-42.86%1,8146,050109.38%
ACB191018C000045002019-10-14 11:35AM EDT4.500.010.010.02-0.02-66.67%4997,777140.63%
ACB191018C000050002019-10-14 11:47AM EDT5.000.010.000.01-0.01-50.00%167,013150.00%
ACB191018C000055002019-10-14 10:34AM EDT5.500.020.000.01+0.01+100.00%1701,968187.50%
ACB191018C000060002019-10-14 11:55AM EDT6.000.010.000.010.00-3314,144212.50%
ACB191018C000065002019-10-14 11:22AM EDT6.500.010.000.020.00-1232262.50%
ACB191018C000070002019-10-14 10:40AM EDT7.000.010.000.010.00-47,710262.50%
ACB191018C000075002019-10-04 9:33AM EDT7.500.01-0.070.00--4434.38%
ACB191018C000080002019-10-10 10:34AM EDT8.000.020.000.010.00-615,379300.00%
ACB191018C000090002019-09-27 11:41AM EDT9.000.010.000.010.00-62,626325.00%
ACB191018C000100002019-09-17 1:16PM EDT10.000.010.000.010.00-10225362.50%
ACB191018C000110002019-10-10 3:51PM EDT11.000.01-0.010.00-125425.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB191018P000020002019-10-14 12:00AM EDT2.000.130.000.040.00--60287.50%
ACB191018P000030002019-10-14 12:16PM EDT3.000.040.030.04+0.02+100.00%1,9671,266118.75%
ACB191018P000035002019-10-14 12:12PM EDT3.500.220.210.22+0.11+100.00%9313,729120.31%
ACB191018P000040002019-10-14 12:04PM EDT4.000.610.610.62+0.19+45.24%7384,021150.00%
ACB191018P000045002019-10-14 10:56AM EDT4.501.041.051.14+0.18+20.93%792,300193.75%
ACB191018P000050002019-10-14 12:05PM EDT5.001.541.541.64+0.21+15.79%1632,750237.50%
ACB191018P000055002019-10-14 10:12AM EDT5.502.002.062.19+0.17+9.29%1325321.88%
ACB191018P000060002019-10-14 11:26AM EDT6.002.502.542.62+0.13+5.49%55,691300.00%
ACB191018P000065002019-10-07 10:47AM EDT6.502.112.983.150.00-5267303.13%
ACB191018P000070002019-10-11 1:32PM EDT7.003.353.553.700.00-265,115425.00%
ACB191018P000075002019-10-04 1:50PM EDT7.503.134.054.150.00-5528418.75%
ACB191018P000080002019-10-10 10:34AM EDT8.004.114.454.650.00-515,068325.00%
ACB191018P000085002019-10-03 9:55AM EDT8.504.304.905.200.00-1419350.00%
ACB191018P000090002019-10-14 11:37AM EDT9.005.555.505.80+0.33+6.32%22,942556.25%
ACB191018P000095002019-09-27 3:19PM EDT9.505.456.006.200.00-17118506.25%
ACB191018P000100002019-10-03 1:31PM EDT10.006.006.456.700.00-120439475.00%
ACB191018P000110002019-10-03 9:40AM EDT11.006.807.457.700.00-17522506.25%