ACB - Aurora Cannabis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB190726C000005002019-07-05 9:43AM EDT0.507.055.956.200.00-101,675.00%
ACB190726C000015002019-07-22 12:10AM EDT1.505.355.005.200.00---937.50%
ACB190726C000030002019-07-17 2:21PM EDT3.004.353.553.700.00--0525.00%
ACB190726C000050002019-07-19 10:25AM EDT5.001.901.611.720.00-10150.00%
ACB190726C000055002019-07-22 3:44PM EDT5.501.221.101.230.00-20106.25%
ACB190726C000060002019-07-23 3:50PM EDT6.000.670.630.67-0.07-9.46%143071.88%
ACB190726C000065002019-07-23 3:59PM EDT6.500.200.200.21-0.09-31.03%584046.88%
ACB190726C000070002019-07-23 3:58PM EDT7.000.020.020.03-0.03-60.00%1,766053.13%
ACB190726C000075002019-07-23 3:26PM EDT7.500.010.010.020.00-437084.38%
ACB190726C000080002019-07-23 12:10PM EDT8.000.010.000.010.00-60096.88%
ACB190726C000085002019-07-22 1:03PM EDT8.500.010.000.010.00-90125.00%
ACB190726C000090002019-07-19 2:34PM EDT9.000.010.000.010.00-100150.00%
ACB190726C000095002019-07-16 2:13PM EDT9.500.010.000.030.00-100203.13%
ACB190726C000100002019-07-08 9:30AM EDT10.000.020.000.030.00-10225.00%
ACB190726C000105002019-07-18 2:17PM EDT10.500.010.000.040.00-40259.38%
ACB190726C000150002019-07-22 12:10AM EDT15.000.02-0.080.00--0520.31%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB190726P000050002019-07-18 2:02PM EDT5.000.020.000.020.00-10168.75%
ACB190726P000055002019-07-16 11:33AM EDT5.500.01-0.030.00--0150.00%
ACB190726P000060002019-07-23 3:52PM EDT6.000.010.000.01-0.01-50.00%96062.50%
ACB190726P000065002019-07-23 3:59PM EDT6.500.060.060.07-0.02-25.00%981054.69%
ACB190726P000070002019-07-23 3:55PM EDT7.000.380.370.40+0.04+11.76%140065.63%
ACB190726P000075002019-07-23 1:25PM EDT7.500.800.850.89-0.07-8.05%360101.56%
ACB190726P000080002019-07-23 12:22PM EDT8.001.281.321.45-0.10-7.25%120153.13%
ACB190726P000085002019-07-23 10:21AM EDT8.501.931.792.01+0.08+4.32%10203.13%
ACB190726P000090002019-07-18 11:38AM EDT9.002.062.312.400.00-20178.13%
ACB190726P000095002019-07-19 11:26AM EDT9.502.672.822.880.00-20190.63%
ACB190726P000100002019-07-22 9:45AM EDT10.003.253.303.400.00-10212.50%
ACB190726P000105002019-07-03 10:19AM EDT10.503.003.803.900.00--0231.25%
ACB190726P000110002019-07-22 9:41AM EDT11.004.354.304.400.00-10250.00%
ACB190726P000140002019-07-22 12:10AM EDT14.007.057.307.400.00--0350.00%